Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1700 0.1700 0.1640 0.1640 2,000 +0.00(+2.50%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 16,725 +0.04(+33.33%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 2,000 -0.05(-29.41%)
Sep 26, 2016 0.1100 0.1700 0.1100 0.1700 3,200 +0.03(+21.43%)
Sep 22, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 21, 2016 0.1500 0.1500 0.1400 0.1400 22,600 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1400 0.1300 0.1400 22,077 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1400 0.1200 0.1400 19,800 +0.01(+7.69%)
Sep 14, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 09, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 06, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.