Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.5000 0.5198 0.5000 0.5000 7,359 +0.00(+0.00%)
Sep 26, 2013 0.5000 0.5001 0.5000 0.5000 29,354 -0.02(-3.18%)
Sep 25, 2013 0.5000 0.5200 0.5000 0.5164 45,446 +0.02(+3.07%)
Sep 24, 2013 0.5280 0.5280 0.5010 0.5010 108,000 -0.02(-4.57%)
Sep 23, 2013 0.5200 0.5250 0.5200 0.5250 181,562 +0.01(+0.96%)
Sep 20, 2013 0.5200 0.5264 0.5200 0.5200 13,620 -0.00(-0.31%)
Sep 19, 2013 0.5200 0.5280 0.5200 0.5216 94,957 +0.00(+0.31%)
Sep 18, 2013 0.5280 0.5300 0.5200 0.5200 111,500 -0.01(-1.33%)
Sep 17, 2013 0.5300 0.5300 0.5270 0.5270 67,749 -0.00(-0.38%)
Sep 16, 2013 0.5210 0.5290 0.5210 0.5290 228,400 +0.01(+1.73%)
Sep 13, 2013 0.5050 0.5216 0.5050 0.5200 65,773 +0.00(+0.00%)
Sep 12, 2013 0.5290 0.5290 0.5200 0.5200 14,575 -0.01(-1.52%)
Sep 11, 2013 0.5400 0.5400 0.5150 0.5280 19,271 -0.00(-0.19%)
Sep 10, 2013 0.5190 0.5291 0.5190 0.5290 29,500 +0.01(+1.73%)
Sep 09, 2013 0.5190 0.5400 0.5190 0.5200 75,820 +0.01(+1.76%)
Sep 06, 2013 0.5370 0.5370 0.5110 0.5110 111,738 -0.02(-3.95%)
Sep 05, 2013 0.5400 0.5400 0.5200 0.5320 88,400 +0.00(+0.38%)
Sep 04, 2013 0.5350 0.5400 0.5200 0.5300 141,150 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.