Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		0.2499	0.2499	0.2499	0	-0.01(-3.70%)
Sep 23, 2014	0.2101	0.2595	0.2101	0.2595	60,750	+0.03(+12.83%)
Sep 22, 2014	0.2300	0.2300	0.2300	0.2300	2,505	+0.00(+0.00%)
Sep 17, 2014		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Sep 16, 2014	0.2000	0.2250	0.2000	0.2250	10,545	+0.00(+0.04%)
Sep 15, 2014	0.2249	0.2249	0.2249	0.2249	2,500	+0.00(+0.00%)
Sep 12, 2014	0.1900	0.2249	0.1900	0.2249	2,300	-0.01(-3.02%)
Sep 11, 2014	0.2400	0.2400	0.1900	0.2319	17,000	-0.01(-3.37%)
Sep 10, 2014	0.2500	0.2500	0.2000	0.2400	22,100	-0.01(-4.00%)
Sep 09, 2014	0.2650	0.2678	0.2001	0.2500	15,600	-0.02(-6.65%)
Sep 08, 2014	0.1751	0.2678	0.1751	0.2678	9,950	+0.00(+0.00%)
Sep 05, 2014	0.2677	0.2678	0.2050	0.2678	13,400	+0.02(+8.42%)
Sep 04, 2014	0.2400	0.2470	0.2400	0.2470	3,650	-0.03(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices