Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2480 0.2480 0.2480 0.2480 4,000 +0.00(+0.00%)
Sep 27, 2018 0.2400 0.2480 0.2400 0.2480 13,500 +0.00(+0.20%)
Sep 26, 2018 0.1850 0.3200 0.1850 0.2475 358,387 +0.08(+50.00%)
Sep 25, 2018 0.1520 0.1800 0.1520 0.1650 11,500 -0.01(-2.94%)
Sep 24, 2018 0.1700 0.1700 0.1700 0.1700 8,000 -0.02(-10.53%)
Sep 19, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.44%)
Sep 14, 2018 0.2098 0.2098 0.2098 0 +0.05(+31.12%)
Sep 12, 2018 0.1600 0.1600 0.1600 0 -0.00(-1.48%)
Sep 11, 2018 0.1750 0.1750 0.1624 0.1624 7,000 +0.00(+1.50%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1600 18,300 -0.01(-8.57%)
Sep 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 05, 2018 0.1600 0.1750 0.1600 0.1750 20,100 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.