Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1700	0.1700	0.1520	0.1520	48,200	-0.03(-15.51%)
Sep 28, 2023	0.1603	0.1890	0.1603	0.1799	111,489	+0.01(+6.89%)
Sep 27, 2023	0.1220	0.1720	0.1220	0.1683	201,928	+0.05(+37.95%)
Sep 26, 2023	0.1285	0.1350	0.1220	0.1220	6,418	-0.01(-9.63%)
Sep 25, 2023	0.1350	0.1405	0.1350	0.1350	11,468	-0.02(-10.60%)
Sep 22, 2023	0.1510	0.1510	0.1510	0.1510	209	+0.01(+8.63%)
Sep 21, 2023	0.1350	0.1430	0.1350	0.1390	33,311	+0.00(+2.96%)
Sep 20, 2023	0.1375	0.1375	0.1275	0.1350	6,216	+0.01(+8.87%)
Sep 19, 2023	0.1401	0.1401	0.1220	0.1240	6,109	-0.02(-13.29%)
Sep 18, 2023	0.1323	0.1431	0.1240	0.1430	4,561	-0.01(-9.44%)
Sep 15, 2023	0.1579	0.1579	0.1405	0.1579	5,541	+0.02(+14.42%)
Sep 14, 2023	0.1405	0.1405	0.1380	0.1380	2,818	-0.02(-12.60%)
Sep 13, 2023	0.1580	0.1580	0.1579	0.1579	500	+0.01(+5.27%)
Sep 12, 2023	0.1500	0.1500	0.1380	0.1500	24,000	+0.01(+5.63%)
Sep 11, 2023	0.1588	0.1588	0.1381	0.1420	2,900	-0.02(-10.58%)
Sep 08, 2023	0.1507	0.1588	0.1425	0.1588	6,080	+0.02(+11.44%)
Sep 07, 2023	0.1589	0.1589	0.1425	0.1425	6,876	-0.01(-5.00%)
Sep 06, 2023	0.1581	0.1581	0.1500	0.1500	5,655	+0.01(+6.38%)
Sep 05, 2023	0.1410	0.1495	0.1410	0.1410	3,120	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices