Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.360 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.040 7.380 6.740 7.350 413,971 +0.35(+5.00%)
Sep 28, 2017 7.300 7.500 6.960 7.000 203,748 -0.37(-5.02%)
Sep 27, 2017 6.960 7.430 6.900 7.370 228,350 +0.38(+5.44%)
Sep 26, 2017 6.590 7.100 6.560 6.990 285,584 +0.39(+5.91%)
Sep 25, 2017 6.380 6.670 6.380 6.600 377,352 +0.20(+3.12%)
Sep 22, 2017 6.420 6.570 6.390 6.400 144,377 -0.03(-0.47%)
Sep 21, 2017 6.550 6.630 6.420 6.430 170,124 -0.14(-2.13%)
Sep 20, 2017 6.580 6.710 6.550 6.570 162,626 +0.00(+0.00%)
Sep 19, 2017 6.520 6.730 6.486 6.570 245,933 +0.09(+1.39%)
Sep 18, 2017 6.550 6.700 6.480 6.480 181,873 -0.07(-1.07%)
Sep 15, 2017 6.530 6.600 6.460 6.550 267,056 +0.03(+0.46%)
Sep 14, 2017 6.590 6.670 6.500 6.520 133,439 -0.05(-0.76%)
Sep 13, 2017 6.670 6.810 6.560 6.570 167,869 -0.13(-1.94%)
Sep 12, 2017 7.190 6.690 6.700 237,057 -0.42(-5.90%)
Sep 11, 2017 6.570 7.160 6.570 7.120 213,551 +0.56(+8.54%)
Sep 08, 2017 6.520 6.650 6.510 6.560 166,716 +0.01(+0.15%)
Sep 07, 2017 6.600 6.740 6.370 6.550 263,514 -0.06(-0.91%)
Sep 06, 2017 6.490 6.690 6.490 6.610 225,690 +0.17(+2.64%)
Sep 05, 2017 6.380 6.870 6.270 6.440 246,702 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.