Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.2390 -0.2410 (-50.21%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.850	7.000	6.750	6.800	4,385	-0.15(-2.16%)
Sep 29, 2022	6.750	6.994	6.704	6.950	2,619	+0.00(+0.00%)
Sep 28, 2022	6.850	7.050	6.583	6.950	4,912	+0.30(+4.51%)
Sep 27, 2022	6.750	6.950	6.600	6.650	9,158	-0.15(-2.21%)
Sep 26, 2022	6.900	7.350	6.650	6.800	6,940	-0.30(-4.23%)
Sep 23, 2022	7.400	7.473	6.800	7.100	10,603	-0.60(-7.79%)
Sep 22, 2022	7.800	7.795	7.500	7.700	7,681	+0.05(+0.65%)
Sep 21, 2022	8.150	8.250	7.500	7.650	17,387	-0.60(-7.27%)
Sep 20, 2022	8.250	8.500	8.100	8.250	3,102	-0.20(-2.37%)
Sep 19, 2022	8.200	8.650	8.150	8.450	7,452	+0.10(+1.20%)
Sep 16, 2022	8.250	8.350	7.850	8.350	7,675	+0.05(+0.60%)
Sep 15, 2022	8.000	8.850	7.800	8.300	36,233	+0.30(+3.75%)
Sep 14, 2022	8.700	9.000	7.900	8.000	24,702	-0.75(-8.57%)
Sep 13, 2022	8.650	9.500	8.601	8.750	22,999	-0.35(-3.85%)
Sep 12, 2022	8.600	9.800	8.600	9.100	87,285	+0.30(+3.41%)
Sep 09, 2022	8.700	9.100	8.550	8.800	9,855	-0.05(-0.56%)
Sep 08, 2022	9.350	9.350	8.450	8.850	29,047	-0.15(-1.67%)
Sep 07, 2022	8.950	9.000	8.400	9.000	23,605	+0.20(+2.27%)
Sep 06, 2022	8.050	8.800	7.916	8.800	31,633	+0.65(+7.98%)
Sep 02, 2022	8.250	8.306	8.009	8.150	9,571	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices