Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

0.4800 -0.0397 (-7.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3570 0.3579 0.3200 0.3222 78,353 -0.02(-5.24%)
Sep 28, 2023 0.3601 0.3690 0.3000 0.3400 100,238 -0.00(-0.87%)
Sep 27, 2023 0.3640 0.3732 0.3400 0.3430 44,276 -0.00(-0.32%)
Sep 26, 2023 0.3350 0.3642 0.3220 0.3441 27,336 -0.01(-1.69%)
Sep 25, 2023 0.3253 0.3714 0.3302 0.3500 78,668 +0.03(+9.03%)
Sep 22, 2023 0.3550 0.3550 0.3210 0.3210 66,716 -0.03(-8.29%)
Sep 21, 2023 0.3609 0.3655 0.3405 0.3500 117,132 -0.01(-3.02%)
Sep 20, 2023 0.3730 0.3800 0.3544 0.3609 260,151 -0.02(-6.14%)
Sep 19, 2023 0.4150 0.4150 0.3650 0.3845 213,858 -0.04(-8.45%)
Sep 18, 2023 0.4801 0.4999 0.3999 0.4200 380,210 -0.06(-12.50%)
Sep 15, 2023 0.4600 0.4800 0.4303 0.4800 223,448 +0.01(+2.13%)
Sep 14, 2023 0.4700 0.4786 0.4530 0.4700 52,144 -0.01(-1.88%)
Sep 13, 2023 0.4700 0.4800 0.4515 0.4790 67,389 -0.00(-0.25%)
Sep 12, 2023 0.4800 0.5000 0.4656 0.4802 58,527 +0.02(+3.27%)
Sep 11, 2023 0.4920 0.4949 0.4510 0.4650 55,219 -0.00(-0.66%)
Sep 08, 2023 0.4810 0.4860 0.4681 0.4681 41,718 -0.01(-2.48%)
Sep 07, 2023 0.4940 0.4940 0.4725 0.4800 92,360 -0.03(-5.70%)
Sep 06, 2023 0.5174 0.5270 0.4810 0.5090 124,557 +0.00(+0.69%)
Sep 05, 2023 0.5110 0.5330 0.5031 0.5055 111,125 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.