Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1360 -0.0011 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.750 1.830 1.750 1.770 44,754 +0.01(+0.57%)
Sep 28, 2023 1.790 1.810 1.745 1.760 30,322 -0.05(-2.76%)
Sep 27, 2023 1.860 1.910 1.810 1.810 50,756 -0.09(-4.74%)
Sep 26, 2023 1.870 1.920 1.870 1.900 96,316 -0.01(-0.52%)
Sep 25, 2023 1.900 1.940 1.910 1.910 50,157 +0.00(+0.00%)
Sep 22, 2023 1.950 1.970 1.910 1.910 52,610 -0.07(-3.54%)
Sep 21, 2023 2.010 2.010 1.950 1.980 63,943 -0.01(-0.50%)
Sep 20, 2023 1.970 2.010 1.920 1.990 51,607 +0.01(+0.51%)
Sep 19, 2023 1.890 2.030 1.880 1.980 85,224 +0.05(+2.59%)
Sep 18, 2023 1.900 1.945 1.900 1.930 150,705 +0.02(+1.05%)
Sep 15, 2023 1.920 2.010 1.900 1.910 455,469 -0.09(-4.50%)
Sep 14, 2023 2.260 2.320 1.850 2.000 7,599,090 -0.01(-0.50%)
Sep 13, 2023 2.010 2.040 2.000 2.010 22,266 +0.01(+0.50%)
Sep 12, 2023 2.030 2.100 1.940 2.000 42,346 +0.00(+0.00%)
Sep 11, 2023 2.000 2.090 1.930 2.000 68,065 -0.02(-0.99%)
Sep 08, 2023 2.140 2.145 2.020 2.020 23,222 -0.05(-2.42%)
Sep 07, 2023 2.060 2.200 2.040 2.070 31,647 -0.01(-0.48%)
Sep 06, 2023 2.160 2.160 2.040 2.080 20,726 -0.02(-0.95%)
Sep 05, 2023 2.050 2.140 2.025 2.100 37,122 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.