Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.382 5.382 5.192 5.201 133,562 -0.22(-4.00%)
Sep 27, 2012 5.345 5.445 5.273 5.418 107,497 +0.05(+1.01%)
Sep 26, 2012 5.436 5.463 5.273 5.364 106,630 -0.05(-0.83%)
Sep 25, 2012 5.508 5.508 5.391 5.409 116,102 -0.10(-1.80%)
Sep 24, 2012 5.373 5.508 5.207 5.508 150,698 +0.10(+1.84%)
Sep 21, 2012 5.309 5.418 5.255 5.409 213,964 +0.17(+3.28%)
Sep 20, 2012 5.273 5.328 5.129 5.237 120,890 -0.05(-1.02%)
Sep 19, 2012 5.174 5.346 5.156 5.291 151,909 +0.12(+2.27%)
Sep 18, 2012 5.237 5.264 5.138 5.174 98,607 -0.08(-1.55%)
Sep 17, 2012 5.309 5.445 5.210 5.255 76,195 -0.05(-1.02%)
Sep 14, 2012 5.427 5.436 5.300 5.309 89,494 -0.09(-1.67%)
Sep 13, 2012 5.300 5.418 5.264 5.400 205,362 +0.14(+2.57%)
Sep 12, 2012 5.228 5.309 5.192 5.264 56,997 +0.02(+0.34%)
Sep 11, 2012 5.129 5.328 5.084 5.246 139,843 +0.17(+3.38%)
Sep 10, 2012 5.084 5.120 5.002 5.075 88,586 -0.03(-0.53%)
Sep 07, 2012 5.102 5.138 5.030 5.102 89,375 +0.03(+0.53%)
Sep 06, 2012 5.183 5.183 4.966 5.075 185,050 -0.06(-1.23%)
Sep 05, 2012 5.129 5.183 5.111 5.138 89,900 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.