Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.341 7.549 7.341 7.486 432,847 +0.14(+1.84%)
Sep 27, 2019 7.377 7.544 7.314 7.350 185,720 -0.01(-0.12%)
Sep 26, 2019 7.431 7.468 7.233 7.359 211,931 -0.12(-1.57%)
Sep 25, 2019 7.395 7.531 7.260 7.477 647,845 +0.04(+0.49%)
Sep 24, 2019 7.522 7.562 7.368 7.440 223,284 -0.08(-1.08%)
Sep 23, 2019 7.603 7.666 7.495 7.522 284,625 -0.14(-1.88%)
Sep 20, 2019 7.711 7.892 7.486 7.666 514,968 -0.05(-0.70%)
Sep 19, 2019 7.856 7.973 7.684 7.720 568,498 -0.10(-1.27%)
Sep 18, 2019 7.955 8.018 7.720 7.820 634,019 -0.14(-1.81%)
Sep 17, 2019 8.009 8.091 7.811 7.964 419,526 -0.10(-1.23%)
Sep 16, 2019 7.702 8.389 7.368 8.063 967,928 +0.56(+7.46%)
Sep 13, 2019 7.576 7.711 7.404 7.504 553,618 -0.06(-0.84%)
Sep 12, 2019 7.729 7.883 7.558 7.567 511,843 -0.17(-2.22%)
Sep 11, 2019 7.856 7.892 7.630 7.738 466,763 -0.09(-1.15%)
Sep 10, 2019 7.829 8.036 7.670 7.829 872,781 -0.03(-0.34%)
Sep 09, 2019 7.513 7.946 7.513 7.856 671,463 +0.37(+4.95%)
Sep 06, 2019 7.233 7.504 7.124 7.486 863,375 +0.25(+3.50%)
Sep 05, 2019 7.043 7.260 6.944 7.233 499,319 +0.46(+6.80%)
Sep 04, 2019 6.709 6.971 6.691 6.772 479,825 +0.14(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.