Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

6.970 -0.160 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.940 10.04 9.790 9.810 337,257 +0.05(+0.51%)
Sep 28, 2023 9.680 9.890 9.530 9.760 415,503 -0.02(-0.20%)
Sep 27, 2023 9.810 10.03 9.770 9.780 389,893 +0.09(+0.93%)
Sep 26, 2023 9.500 9.770 9.500 9.690 374,267 +0.08(+0.83%)
Sep 25, 2023 9.410 9.710 9.580 9.610 411,272 +0.04(+0.42%)
Sep 22, 2023 9.670 9.830 9.510 9.570 459,505 -0.20(-2.05%)
Sep 21, 2023 9.970 10.00 9.520 9.770 635,705 -0.38(-3.74%)
Sep 20, 2023 10.15 10.38 10.02 10.15 655,904 +0.53(+5.51%)
Sep 19, 2023 9.680 9.760 9.351 9.620 440,407 -0.10(-1.03%)
Sep 18, 2023 9.780 9.850 9.590 9.720 316,949 -0.13(-1.32%)
Sep 15, 2023 10.04 10.13 9.710 9.850 791,914 -0.28(-2.76%)
Sep 14, 2023 10.10 10.31 10.03 10.13 389,983 +0.03(+0.30%)
Sep 13, 2023 10.48 10.50 10.09 10.10 469,499 -0.39(-3.72%)
Sep 12, 2023 10.59 10.71 10.40 10.49 437,104 -0.15(-1.41%)
Sep 11, 2023 11.04 11.08 10.63 10.64 445,407 -0.41(-3.71%)
Sep 08, 2023 10.42 11.11 10.35 11.05 680,843 +0.64(+6.15%)
Sep 07, 2023 10.32 10.51 10.04 10.41 456,822 -0.11(-1.05%)
Sep 06, 2023 10.73 10.85 10.28 10.52 480,434 -0.28(-2.59%)
Sep 05, 2023 10.72 10.98 10.65 10.80 354,463 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.