Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: NUMI )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1850	0.1700	0.1750	124,309	+0.00(+0.00%)
Sep 28, 2023	0.1700	0.1750	0.1600	0.1750	286,395	+0.00(+2.94%)
Sep 27, 2023	0.1750	0.1750	0.1650	0.1700	392,233	-0.00(-2.86%)
Sep 26, 2023	0.1800	0.1800	0.1700	0.1750	551,261	-0.01(-5.41%)
Sep 25, 2023	0.1850	0.1850	0.1800	0.1850	307,518	+0.01(+2.78%)
Sep 22, 2023	0.1900	0.1900	0.1800	0.1800	432,970	-0.01(-5.26%)
Sep 21, 2023	0.1950	0.2000	0.1850	0.1900	237,425	-0.01(-2.56%)
Sep 20, 2023	0.2100	0.2100	0.1900	0.1950	276,601	-0.01(-4.88%)
Sep 19, 2023	0.2250	0.2250	0.2050	0.2050	498,429	-0.02(-8.89%)
Sep 18, 2023	0.2300	0.2450	0.2200	0.2250	918,941	-0.01(-2.17%)
Sep 15, 2023	0.2300	0.2300	0.2200	0.2300	611,369	+0.01(+4.55%)
Sep 14, 2023	0.1950	0.2300	0.1950	0.2200	1,953,225	+0.03(+15.79%)
Sep 13, 2023	0.1950	0.1950	0.1850	0.1900	191,681	-0.01(-2.56%)
Sep 12, 2023	0.1950	0.1950	0.1850	0.1950	199,289	+0.00(+0.00%)
Sep 11, 2023	0.1950	0.1950	0.1850	0.1950	325,797	+0.01(+2.63%)
Sep 08, 2023	0.1950	0.2000	0.1900	0.1900	128,559	-0.01(-2.56%)
Sep 07, 2023	0.1950	0.2000	0.1950	0.1950	90,186	-0.01(-2.50%)
Sep 06, 2023	0.2000	0.2000	0.1950	0.2000	109,073	+0.01(+2.56%)
Sep 05, 2023	0.2000	0.2000	0.1950	0.1950	130,573	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: NUMI )

Historical Prices