Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7000	0.7100	0.6900	0.7100	86,500	+0.01(+1.43%)
Sep 28, 2017	0.7200	0.7200	0.7000	0.7000	23,650	-0.01(-1.41%)
Sep 27, 2017	0.7200	0.7200	0.7000	0.7100	31,350	-0.01(-1.39%)
Sep 26, 2017	0.7400	0.7400	0.6900	0.7200	150,275	-0.03(-4.00%)
Sep 25, 2017	0.7200	0.7500	0.7100	0.7500	26,800	+0.00(+0.00%)
Sep 22, 2017	0.7300	0.7500	0.7000	0.7500	75,500	+0.00(+0.00%)
Sep 21, 2017	0.7500	0.7500	0.7500	0.7500	4,500	+0.02(+2.74%)
Sep 20, 2017	0.7500	0.7500	0.7300	0.7300	32,100	-0.05(-6.41%)
Sep 19, 2017	0.7600	0.7800	0.7400	0.7800	130,100	+0.01(+1.30%)
Sep 18, 2017	0.7800	0.7800	0.7100	0.7700	83,851	-0.01(-1.28%)
Sep 15, 2017	0.8000	0.8000	0.7500	0.7800	7,250	-0.02(-2.50%)
Sep 14, 2017	0.7800	0.8000	0.7700	0.8000	105,500	+0.04(+5.26%)
Sep 13, 2017	0.7800	0.7800	0.7600	0.7600	14,282	-0.02(-2.56%)
Sep 12, 2017	0.7900	0.7900	0.7600	0.7800	101,750	+0.01(+1.30%)
Sep 11, 2017	0.7900	0.7900	0.7600	0.7700	45,000	-0.03(-3.75%)
Sep 08, 2017	0.7500	0.8000	0.7000	0.8000	190,831	+0.00(+0.00%)
Sep 07, 2017	0.8100	0.8100	0.7900	0.8000	326,350	-0.02(-2.44%)
Sep 06, 2017	0.8100	0.8200	0.8000	0.8200	386,070	+0.00(+0.00%)
Sep 05, 2017	0.8500	0.8500	0.8000	0.8200	472,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices