Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.960 5.230 4.900 5.200 18,436 +0.27(+5.48%)
Sep 29, 2021 5.210 5.290 4.800 4.930 44,671 -0.30(-5.74%)
Sep 28, 2021 5.420 5.420 5.120 5.230 25,105 -0.27(-4.91%)
Sep 27, 2021 6.100 6.100 5.380 5.500 31,663 -0.51(-8.49%)
Sep 24, 2021 6.490 6.590 5.980 6.010 61,086 -0.48(-7.40%)
Sep 23, 2021 6.650 6.790 6.460 6.490 27,683 -0.23(-3.42%)
Sep 22, 2021 7.280 7.430 6.650 6.720 24,522 -0.51(-7.05%)
Sep 21, 2021 6.790 7.680 6.580 7.230 40,375 +0.56(+8.40%)
Sep 20, 2021 7.150 7.150 6.460 6.670 34,126 -0.48(-6.71%)
Sep 17, 2021 7.100 7.150 6.770 7.150 25,300 +0.23(+3.32%)
Sep 16, 2021 7.220 7.300 6.920 6.920 30,146 -0.24(-3.35%)
Sep 15, 2021 7.090 7.220 6.770 7.160 36,085 +0.23(+3.32%)
Sep 14, 2021 7.800 7.870 6.910 6.930 50,064 -0.80(-10.35%)
Sep 13, 2021 7.790 7.940 7.590 7.730 24,975 -0.12(-1.53%)
Sep 10, 2021 7.650 7.850 7.580 7.850 25,730 +0.03(+0.38%)
Sep 09, 2021 8.030 8.110 7.700 7.820 9,820 -0.08(-1.01%)
Sep 08, 2021 7.970 8.150 7.880 7.900 28,814 -0.17(-2.11%)
Sep 07, 2021 7.890 8.310 7.800 8.070 20,773 +0.23(+2.93%)
Sep 03, 2021 7.840 7.840 7.840 0 -0.09(-1.13%)
Sep 02, 2021 8.540 8.540 7.760 7.930 29,296 -0.33(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.