Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 109.68 109.68 109.68 109.68 0 +1.47(+1.36%)
Sep 27, 2012 108.21 108.21 108.21 108.21 0 +1.37(+1.28%)
Sep 26, 2012 106.84 106.84 106.84 106.84 0 -1.15(-1.06%)
Sep 25, 2012 107.99 107.99 107.99 107.99 0 +0.52(+0.48%)
Sep 24, 2012 107.47 107.47 107.47 107.47 0 -0.68(-0.63%)
Sep 21, 2012 108.15 108.15 108.15 108.15 0 +2.27(+2.14%)
Sep 20, 2012 105.88 105.88 105.88 105.88 0 -2.55(-2.35%)
Sep 19, 2012 108.43 108.43 108.43 108.43 0 -2.52(-2.27%)
Sep 18, 2012 110.95 110.95 110.95 110.95 0 -2.77(-2.44%)
Sep 17, 2012 113.72 113.72 113.72 113.72 0 -1.15(-1.00%)
Sep 14, 2012 114.87 114.87 114.87 114.87 0 +1.40(+1.23%)
Sep 13, 2012 113.47 113.47 113.47 113.47 0 +0.11(+0.10%)
Sep 12, 2012 113.36 113.36 113.36 113.36 0 +0.68(+0.60%)
Sep 11, 2012 112.68 112.68 112.68 112.68 0 +0.36(+0.32%)
Sep 10, 2012 112.32 112.32 112.32 112.32 0 +0.77(+0.69%)
Sep 07, 2012 111.55 111.55 111.55 111.55 0 -0.20(-0.18%)
Sep 06, 2012 111.75 111.75 111.75 111.75 0 +0.55(+0.49%)
Sep 05, 2012 111.20 111.20 111.20 111.20 0 -1.65(-1.46%)
Sep 04, 2012 112.85 112.85 112.85 112.85 0 +0.74(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.