Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2016	44.34	44.34	44.34	44.34	+2.13(+5.05%)
Sep 29, 2016	42.21	42.21	42.21	42.21	-0.09(-0.21%)
Sep 28, 2016	42.30	42.30	42.30	42.30	+0.14(+0.33%)
Sep 27, 2016	42.16	42.16	42.16	42.16	-0.73(-1.70%)
Sep 23, 2016	42.89	42.89	42.89	42.89	-0.38(-0.88%)
Sep 22, 2016	43.27	43.27	43.27	43.27	+0.73(+1.72%)
Sep 21, 2016	42.54	42.54	42.54	42.54	+0.99(+2.38%)
Sep 20, 2016	41.55	41.55	41.55	41.55	-0.54(-1.28%)
Sep 19, 2016	42.09	42.09	42.09	42.09	+0.35(+0.84%)
Sep 16, 2016	41.74	41.74	41.74	41.74	+0.07(+0.17%)
Sep 15, 2016	41.67	41.67	41.67	41.67	-0.89(-2.09%)
Sep 14, 2016	42.56	42.56	42.56	42.56	-0.35(-0.82%)
Sep 13, 2016	42.91	42.91	42.91	42.91	-1.64(-3.68%)
Sep 09, 2016	44.55	44.55	44.55	44.55	-0.06(-0.13%)
Sep 08, 2016	44.61	44.61	44.61	44.61	+1.43(+3.31%)
Sep 07, 2016	43.18	43.18	43.18	43.18	+0.40(+0.94%)
Sep 06, 2016	42.78	42.78	42.78	42.78	-0.79(-1.81%)
Sep 05, 2016	43.57	43.57	43.57	43.57	+2.06(+4.96%)
Sep 02, 2016	41.51	41.51	41.51	41.51	-0.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

OPEC Oil Basket Price (IX: OPEC )

Historical Prices