Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	510.38	522.92	508.47	516.20	809,031	+8.01(+1.58%)
Sep 29, 2020	513.09	514.96	505.96	508.18	447,231	-3.53(-0.69%)
Sep 28, 2020	507.85	516.56	507.45	511.71	619,047	+9.93(+1.98%)
Sep 25, 2020	488.17	502.78	486.74	501.78	530,908	+11.69(+2.38%)
Sep 24, 2020	492.14	496.56	487.13	490.09	603,549	-3.20(-0.65%)
Sep 23, 2020	504.07	506.42	492.84	493.29	558,331	-11.23(-2.23%)
Sep 22, 2020	504.84	509.79	498.78	504.52	617,499	-1.64(-0.32%)
Sep 21, 2020	502.53	509.98	496.94	506.16	720,105	-3.97(-0.78%)
Sep 18, 2020	502.39	512.18	502.39	510.13	3,263,291	+7.79(+1.55%)
Sep 17, 2020	508.32	509.10	498.76	502.33	1,128,258	-12.20(-2.37%)
Sep 16, 2020	505.45	519.25	502.69	514.53	1,096,017	+12.43(+2.48%)
Sep 15, 2020	506.64	506.93	501.30	502.10	683,944	+0.71(+0.14%)
Sep 14, 2020	499.24	506.73	497.62	501.39	689,364	+5.66(+1.14%)
Sep 11, 2020	498.73	501.45	492.67	495.73	721,415	-1.93(-0.39%)
Sep 10, 2020	514.45	514.74	495.74	497.66	972,766	-15.45(-3.01%)
Sep 09, 2020	514.43	516.70	508.67	513.11	906,689	+7.00(+1.38%)
Sep 08, 2020	512.94	513.65	501.95	506.11	913,897	-11.07(-2.14%)
Sep 04, 2020	532.92	535.01	510.99	517.19	897,511	-13.16(-2.48%)
Sep 03, 2020	553.37	554.58	525.50	530.35	806,626	-23.24(-4.20%)
Sep 02, 2020	544.25	555.13	541.01	553.59	751,410	+10.71(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices