Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.68 +0.13 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.042	7.215	7.042	7.215	5,024	+0.03(+0.40%)
Sep 27, 2002	7.186	7.186	7.186	7.186	4,677	+0.00(+0.00%)
Sep 26, 2002	7.180	7.192	7.180	7.186	6,756	-0.02(-0.32%)
Sep 25, 2002	7.123	7.209	7.123	7.209	1,039	+0.15(+2.13%)
Sep 24, 2002	7.128	7.128	7.059	7.059	31,185	-0.13(-1.77%)
Sep 23, 2002	7.215	7.296	7.134	7.186	13,686	-0.03(-0.40%)
Sep 20, 2002	7.169	7.221	7.169	7.215	7,276	+0.12(+1.63%)
Sep 19, 2002	7.186	7.186	7.099	7.099	8,142	-0.26(-3.53%)
Sep 18, 2002	7.330	7.365	7.325	7.359	6,756	+0.09(+1.19%)
Sep 17, 2002	7.359	7.359	7.273	7.273	20,616	+0.06(+0.80%)
Sep 16, 2002	7.250	7.359	7.215	7.215	12,474	+0.02(+0.32%)
Sep 13, 2002	7.192	7.192	7.192	7.192	4,851	-0.06(-0.80%)
Sep 12, 2002	7.278	7.330	7.244	7.250	15,419	-0.09(-1.18%)
Sep 11, 2002	7.319	7.336	7.319	7.336	450,454	+0.06(+0.87%)
Sep 10, 2002	7.273	7.330	7.273	7.273	9,528	+0.11(+1.53%)
Sep 09, 2002	7.157	7.267	7.157	7.163	30,492	-0.01(-0.16%)
Sep 06, 2002	7.175	7.175	7.175	7.175	519	+0.02(+0.24%)
Sep 05, 2002	7.140	7.157	7.128	7.157	7,969	+0.02(+0.24%)
Sep 04, 2002	7.128	7.140	7.128	7.140	3,984	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices