Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.855 +0.055 (+0.71%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.738	4.777	4.521	4.536	479,359	-0.28(-5.81%)
Sep 29, 2022	4.893	4.922	4.680	4.816	369,461	-0.36(-6.90%)
Sep 28, 2022	4.835	5.202	4.807	5.173	618,129	+0.06(+1.13%)
Sep 27, 2022	5.327	5.356	5.018	5.115	233,997	-0.11(-2.03%)
Sep 26, 2022	5.337	5.395	5.144	5.221	254,511	-0.34(-6.08%)
Sep 23, 2022	5.781	5.781	5.423	5.559	395,257	-0.65(-10.42%)
Sep 22, 2022	6.350	6.350	6.157	6.205	121,025	-0.24(-3.74%)
Sep 21, 2022	6.668	6.828	6.408	6.446	244,874	-0.19(-2.91%)
Sep 20, 2022	6.726	6.726	6.562	6.639	92,342	-0.30(-4.31%)
Sep 19, 2022	6.755	6.948	6.717	6.939	102,283	-0.03(-0.42%)
Sep 16, 2022	6.794	7.025	6.765	6.968	98,364	+0.17(+2.56%)
Sep 15, 2022	6.958	7.025	6.775	6.794	140,815	-0.42(-5.88%)
Sep 14, 2022	7.170	7.315	7.074	7.218	82,977	+0.20(+2.89%)
Sep 13, 2022	7.354	7.489	6.992	7.016	231,436	-0.74(-9.58%)
Sep 12, 2022	7.720	7.904	7.691	7.759	280,246	+0.17(+2.29%)
Sep 09, 2022	7.363	7.595	7.363	7.585	305,262	+0.46(+6.50%)
Sep 08, 2022	7.064	7.141	6.919	7.122	251,945	-0.24(-3.28%)
Sep 07, 2022	6.948	7.392	6.948	7.363	384,838	+0.12(+1.60%)
Sep 06, 2022	7.450	7.450	7.209	7.247	109,334	-0.41(-5.42%)
Sep 02, 2022	8.048	8.048	7.595	7.662	157,325	-0.31(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices