Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.253 2.271 2.192 2.260 12,573,347 -0.04(-1.55%)
Sep 27, 2002 2.381 2.381 2.290 2.296 9,935,074 -0.09(-3.84%)
Sep 26, 2002 2.343 2.393 2.324 2.387 11,969,658 +0.06(+2.79%)
Sep 25, 2002 2.272 2.350 2.243 2.323 14,465,605 +0.11(+5.12%)
Sep 24, 2002 2.215 2.256 2.180 2.209 13,564,848 -0.00(-0.21%)
Sep 23, 2002 2.309 2.309 2.193 2.214 14,798,016 -0.09(-4.08%)
Sep 20, 2002 2.295 2.327 2.272 2.308 23,036,648 +0.00(+0.20%)
Sep 19, 2002 2.246 2.320 2.230 2.304 21,973,506 +0.05(+2.23%)
Sep 18, 2002 2.151 2.290 2.150 2.253 35,191,616 +0.07(+3.24%)
Sep 17, 2002 2.267 2.286 2.170 2.183 1,241,764 -0.03(-1.21%)
Sep 16, 2002 2.172 2.229 2.167 2.209 15,980,558 +0.03(+1.15%)
Sep 13, 2002 2.120 2.217 2.112 2.184 23,914,480 -0.00(-0.12%)
Sep 12, 2002 2.245 2.261 2.177 2.187 12,121,535 -0.06(-2.84%)
Sep 11, 2002 2.212 2.256 2.212 2.251 12,088,103 +0.05(+2.07%)
Sep 10, 2002 2.149 2.208 2.133 2.205 16,744,721 +0.06(+2.88%)
Sep 09, 2002 2.162 2.191 2.133 2.144 17,166,922 -0.05(-2.22%)
Sep 06, 2002 2.198 2.228 2.186 2.192 12,309,710 +0.00(+0.02%)
Sep 05, 2002 2.185 2.236 2.180 2.192 13,289,749 -0.02(-0.71%)
Sep 04, 2002 2.214 2.222 2.173 2.207 12,967,846 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.