Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0400 0.0400 0.0360 0.0360 140,300 -0.00(-7.69%)
Sep 28, 2006 0.0400 0.0400 0.0390 0.0390 216,514 -0.00(-2.50%)
Sep 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2006 0.0400 0.0400 0.0400 0.0400 820 +0.00(+0.00%)
Sep 25, 2006 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Sep 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 135,552 +0.00(+0.00%)
Sep 20, 2006 0.0360 0.0400 0.0360 0.0400 63,715 +0.00(+11.11%)
Sep 19, 2006 0.0440 0.0550 0.0360 0.0360 2,086,343 -0.01(-18.18%)
Sep 18, 2006 0.0440 0.0450 0.0420 0.0440 760,285 +0.00(+4.76%)
Sep 15, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 14, 2006 0.0420 0.0450 0.0420 0.0420 65,500 +0.00(+0.00%)
Sep 13, 2006 0.0420 0.0420 0.0420 0.0420 14,500 +0.00(+0.00%)
Sep 12, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 11, 2006 0.0430 0.0430 0.0430 0.0430 5,000 +0.00(+0.00%)
Sep 08, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 07, 2006 0.0420 0.0430 0.0420 0.0430 15,000 +0.00(+2.38%)
Sep 06, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 05, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 01, 2006 0.0450 0.0450 0.0430 0.0430 24,999 -0.00(-4.44%)
Aug 31, 2006 0.0480 0.0480 0.0450 0.0450 46,000 -0.00(-6.25%)
Aug 30, 2006 0.0480 0.0480 0.0480 0.0480 1,000 +0.01(+14.29%)
Aug 29, 2006 0.0420 0.0420 0.0420 0.0420 1,500 -0.00(-6.67%)
Aug 28, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2006 0.0400 0.0450 0.0400 0.0450 247,000 +0.01(+25.00%)
Aug 24, 2006 0.0360 0.0360 0.0360 0.0360 990 +0.00(+0.00%)
Aug 23, 2006 0.0420 0.0420 0.0360 0.0360 102,085 -0.01(-18.18%)
Aug 22, 2006 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-3.30%)
Aug 21, 2006 0.0460 0.0460 0.0450 0.0455 203,350 -0.00(-1.09%)
Aug 18, 2006 0.0490 0.0510 0.0460 0.0460 252,440 +0.00(+1.10%)
Aug 17, 2006 0.0460 0.0460 0.0455 0.0455 194,583 -0.00(-1.09%)
Aug 16, 2006 0.0510 0.0510 0.0460 0.0460 328,765 -0.00(-4.17%)
Aug 15, 2006 0.0490 0.0491 0.0465 0.0480 314,265 -0.00(-2.04%)
Aug 14, 2006 0.0500 0.0500 0.0490 0.0490 65,267 -0.00(-2.00%)
Aug 11, 2006 0.0460 0.0510 0.0440 0.0500 235,400 +0.00(+8.70%)
Aug 10, 2006 0.0400 0.0460 0.0390 0.0460 60,400 +0.01(+15.00%)
Aug 09, 2006 0.0420 0.0420 0.0400 0.0400 131,000 -0.00(-4.76%)
Aug 08, 2006 0.0430 0.0440 0.0420 0.0420 168,000 -0.00(-2.33%)
Aug 07, 2006 0.0450 0.0450 0.0430 0.0430 110,000 -0.00(-4.44%)
Aug 04, 2006 0.0390 0.0450 0.0390 0.0450 203,300 +0.00(+12.50%)
Aug 03, 2006 0.0400 0.0500 0.0350 0.0400 302,500 +0.00(+14.29%)
Aug 02, 2006 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+20.69%)
Aug 01, 2006 0.0290 0.0290 0.0290 0.0290 150,000 -0.00(-3.33%)
Jul 31, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2006 0.0305 0.0305 0.0290 0.0300 91,000 +0.00(+15.38%)
Jul 27, 2006 0.0260 0.0260 0.0260 0.0260 1,000 -0.01(-25.71%)
Jul 26, 2006 0.0300 0.0350 0.0300 0.0350 254,253 +0.01(+20.69%)
Jul 25, 2006 0.0280 0.0290 0.0260 0.0290 87,900 -0.00(-3.33%)
Jul 24, 2006 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+15.38%)
Jul 21, 2006 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 20, 2006 0.0260 0.0300 0.0260 0.0260 45,500 +0.00(+0.00%)
Jul 19, 2006 0.0290 0.0290 0.0260 0.0260 80,000 +0.00(+0.00%)
Jul 18, 2006 0.0270 0.0290 0.0260 0.0260 369,000 -0.00(-3.70%)
Jul 17, 2006 0.0290 0.0300 0.0270 0.0270 450,000 -0.00(-3.57%)
Jul 14, 2006 0.0260 0.0280 0.0260 0.0280 133,000 +0.00(+3.70%)
Jul 13, 2006 0.0280 0.0290 0.0270 0.0270 240,000 +0.00(+0.00%)
Jul 12, 2006 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 11, 2006 0.0290 0.0290 0.0260 0.0270 129,000 -0.00(-3.57%)
Jul 10, 2006 0.0260 0.0290 0.0260 0.0280 83,000 +0.00(+7.69%)
Jul 07, 2006 0.0260 0.0260 0.0260 0.0260 500 -0.00(-3.70%)
Jul 06, 2006 0.0270 0.0270 0.0270 0.0270 55,000 -0.00(-6.90%)
Jul 05, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 03, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 30, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 29, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Jun 28, 2006 0.0250 0.0250 0.0240 0.0240 90,000 +0.00(+4.35%)
Jun 27, 2006 0.0250 0.0250 0.0230 0.0230 33,000 +0.00(+15.00%)
Jun 23, 2006 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 22, 2006 0.0220 0.0220 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 21, 2006 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Jun 20, 2006 0.0230 0.0230 0.0200 0.0200 355,000 -0.01(-20.00%)
Jun 19, 2006 0.0250 0.0250 0.0250 0.0250 16,200 +0.00(+8.70%)
Jun 16, 2006 0.0220 0.0230 0.0220 0.0230 123,400 +0.00(+9.52%)
Jun 15, 2006 0.0210 0.0210 0.0210 0.0210 69,300 +0.00(+0.00%)
Jun 14, 2006 0.0250 0.0250 0.0210 0.0210 146,480 -0.00(-16.00%)
Jun 13, 2006 0.0250 0.0250 0.0250 0.0250 66,800 +0.00(+0.00%)
Jun 12, 2006 0.0260 0.0260 0.0250 0.0250 87,000 -0.00(-12.28%)
Jun 09, 2006 0.0285 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Jun 08, 2006 0.0270 0.0300 0.0270 0.0285 39,000 +0.01(+23.91%)
Jun 07, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 06, 2006 0.0260 0.0280 0.0230 0.0230 147,000 -0.00(-11.54%)
Jun 05, 2006 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jun 02, 2006 0.0260 0.0261 0.0260 0.0260 134,000 +0.00(+0.00%)
Jun 01, 2006 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 31, 2006 0.0280 0.0280 0.0260 0.0260 73,520 -0.00(-8.77%)
May 30, 2006 0.0290 0.0290 0.0285 0.0285 91,650 +0.00(+1.79%)
May 26, 2006 0.0280 0.0280 0.0280 0.0280 32,000 -0.00(-6.67%)
May 25, 2006 0.0280 0.0300 0.0280 0.0300 158,000 +0.00(+7.14%)
May 24, 2006 0.0280 0.0280 0.0280 0.0280 47,000 -0.00(-6.67%)
May 23, 2006 0.0300 0.0300 0.0290 0.0300 146,000 +0.00(+0.00%)
May 22, 2006 0.0300 0.0350 0.0300 0.0300 319,199 +0.00(+0.00%)
May 19, 2006 0.0300 0.0350 0.0300 0.0300 168,000 -0.00(-6.25%)
May 18, 2006 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+0.00%)
May 17, 2006 0.0320 0.0320 0.0320 0.0320 2,700 +0.00(+0.00%)
May 16, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 15, 2006 0.0390 0.0390 0.0320 0.0320 275,850 -0.01(-17.95%)
May 12, 2006 0.0400 0.0400 0.0390 0.0390 162,000 +0.00(+0.00%)
May 11, 2006 0.0350 0.0390 0.0350 0.0390 149,500 +0.01(+21.87%)
May 10, 2006 0.0300 0.0340 0.0300 0.0320 120,500 +0.00(+10.34%)
May 09, 2006 0.0300 0.0300 0.0290 0.0290 322,500 +0.00(+0.00%)
May 08, 2006 0.0350 0.0350 0.0290 0.0290 321,850 -0.00(-6.45%)
May 05, 2006 0.0350 0.0350 0.0310 0.0310 58,850 +0.00(+0.00%)
May 04, 2006 0.0340 0.0350 0.0310 0.0310 173,500 -0.00(-8.82%)
May 03, 2006 0.0350 0.0350 0.0340 0.0340 28,000 -0.00(-2.86%)
May 02, 2006 0.0400 0.0400 0.0330 0.0350 381,300 -0.00(-2.78%)
May 01, 2006 0.0400 0.0400 0.0360 0.0360 150,600 +0.00(+0.00%)
Apr 28, 2006 0.0360 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 27, 2006 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Apr 26, 2006 0.0340 0.0350 0.0340 0.0340 73,950 +0.00(+3.03%)
Apr 25, 2006 0.0330 0.0330 0.0300 0.0330 183,200 +0.00(+10.00%)
Apr 24, 2006 0.0320 0.0350 0.0300 0.0300 474,215 -0.00(-6.25%)
Apr 21, 2006 0.0330 0.0340 0.0320 0.0320 51,101 +0.00(+0.00%)
Apr 20, 2006 0.0320 0.0320 0.0320 0.0320 12,850 +0.00(+0.00%)
Apr 19, 2006 0.0320 0.0350 0.0320 0.0320 186,500 +0.00(+0.00%)
Apr 18, 2006 0.0400 0.0400 0.0320 0.0320 39,325 +0.00(+0.00%)
Apr 17, 2006 0.0350 0.0400 0.0320 0.0320 313,800 -0.00(-1.54%)
Apr 13, 2006 0.0440 0.0440 0.0325 0.0325 394,000 -0.01(-26.14%)
Apr 12, 2006 0.0550 0.0550 0.0400 0.0440 359,750 -0.01(-12.00%)
Apr 11, 2006 0.0460 0.0550 0.0460 0.0500 169,785 +0.00(+8.70%)
Apr 10, 2006 0.0460 0.0460 0.0460 0.0460 103,000 -0.00(-8.00%)
Apr 07, 2006 0.0460 0.0520 0.0460 0.0500 20,800 +0.00(+5.26%)
Apr 06, 2006 0.0500 0.0550 0.0475 0.0475 30,500 -0.00(-5.00%)
Apr 05, 2006 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-15.25%)
Apr 04, 2006 0.0520 0.0590 0.0500 0.0590 79,500 +0.01(+13.46%)
Apr 03, 2006 0.0520 0.0520 0.0520 0.0520 5,000 -0.00(-1.89%)
Mar 31, 2006 0.0550 0.0550 0.0500 0.0530 93,000 +0.00(+3.92%)
Mar 30, 2006 0.0590 0.0590 0.0510 0.0510 205,600 -0.01(-10.53%)
Mar 29, 2006 0.0550 0.0590 0.0510 0.0570 197,500 +0.00(+3.64%)
Mar 28, 2006 0.0420 0.0550 0.0450 0.0550 250,750 +0.01(+30.95%)
Mar 27, 2006 0.0500 0.0500 0.0420 0.0420 137,000 -0.01(-12.50%)
Mar 24, 2006 0.0470 0.0500 0.0470 0.0480 64,900 -0.01(-20.00%)
Mar 21, 2006 0.0630 0.0630 0.0520 0.0600 425,248 +0.00(+0.00%)
Mar 20, 2006 0.0560 0.0600 0.0550 0.0600 231,514 +0.00(+7.14%)
Mar 17, 2006 0.0560 0.0600 0.0560 0.0560 239,300 +0.00(+0.00%)
Mar 16, 2006 0.0610 0.0690 0.0560 0.0560 140,069 -0.01(-20.00%)
Mar 15, 2006 0.0900 0.0900 0.0600 0.0700 525,980 -0.01(-12.50%)
Mar 14, 2006 0.0900 0.1000 0.0750 0.0800 157,100 -0.01(-11.11%)
Mar 13, 2006 0.0690 0.1100 0.0600 0.0900 681,322 +0.03(+45.16%)
Mar 10, 2006 0.0600 0.0620 0.0560 0.0620 121,000 +0.00(+3.33%)
Mar 09, 2006 0.0690 0.0700 0.0550 0.0600 728,078 -0.01(-13.04%)
Mar 08, 2006 0.0800 0.0850 0.0560 0.0690 356,217 -0.01(-8.00%)
Mar 07, 2006 0.0900 0.0900 0.0560 0.0750 469,740 -0.03(-25.00%)
Mar 06, 2006 0.1000 0.1150 0.0970 0.1000 365,604 -0.01(-9.09%)
Mar 03, 2006 0.1100 0.1200 0.1000 0.1100 257,054 -0.03(-18.52%)
Mar 02, 2006 0.1300 0.1500 0.1100 0.1350 197,850 -0.01(-6.90%)
Mar 01, 2006 0.1700 0.1700 0.1400 0.1450 170,200 -0.01(-3.33%)
Feb 28, 2006 0.1800 0.1800 0.1500 0.1500 344,050 -0.03(-16.67%)
Feb 27, 2006 0.1550 0.1800 0.1550 0.1800 417,848 +0.02(+12.50%)
Feb 24, 2006 0.1900 0.1900 0.1600 0.1600 356,562 -0.04(-20.00%)
Feb 23, 2006 0.2500 0.2500 0.1600 0.2000 269,368 -0.04(-16.67%)
Feb 22, 2006 0.3200 0.3200 0.1900 0.2400 1,320,150 -0.07(-22.58%)
Feb 21, 2006 0.3500 0.3500 0.2500 0.3100 472,124 +0.15(+93.75%)
Feb 17, 2006 0.3000 0.3000 0.1600 0.1600 147,780 -0.13(-45.76%)
Feb 16, 2006 0.3100 0.3100 0.2600 0.2950 208,500 +0.01(+1.72%)
Feb 15, 2006 0.3000 0.3300 0.2400 0.2900 28,293 +0.04(+16.00%)
Feb 14, 2006 0.2000 0.3300 0.1400 0.2500 265,400 +0.05(+25.00%)
Feb 13, 2006 0.1700 0.2300 0.1700 0.2000 160,250 +0.00(+0.00%)
Feb 10, 2006 0.0700 0.2000 0.0700 0.2000 653,565 +0.13(+185.71%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2006 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-12.50%)
Feb 07, 2006 0.0800 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Feb 06, 2006 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-15.79%)
Feb 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 02, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2006 0.0900 0.0950 0.0900 0.0950 49,000 -0.01(-5.00%)
Jan 30, 2006 0.0900 0.1000 0.0700 0.1000 120,000 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 26, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 25, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2006 0.1100 0.1100 0.1000 0.1000 27,510 -0.01(-9.09%)
Jan 23, 2006 0.1300 0.1300 0.1100 0.1100 59,500 -0.03(-21.43%)
Jan 20, 2006 0.1300 0.1400 0.1300 0.1400 65,000 +0.01(+7.69%)
Jan 19, 2006 0.1500 0.1500 0.1300 0.1300 41,800 -0.02(-13.33%)
Jan 18, 2006 0.1400 0.1500 0.1300 0.1500 9,000 +0.01(+7.14%)
Jan 17, 2006 0.1500 0.1500 0.1200 0.1400 30,000 -0.01(-6.67%)
Jan 13, 2006 0.1200 0.1500 0.1200 0.1500 6,000 +0.03(+25.00%)
Jan 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2006 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Jan 09, 2006 0.0800 0.1100 0.0800 0.1100 3,000 +0.02(+22.22%)
Jan 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2006 0.0800 0.0900 0.0800 0.0900 27,200 +0.01(+20.00%)
Jan 03, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2005 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 29, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 28, 2005 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 20, 2005 0.0830 0.0830 0.0700 0.0700 117,000 -0.01(-12.50%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Dec 16, 2005 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Dec 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2005 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2005 0.0575 0.0700 0.0575 0.0700 70,000 +0.01(+16.67%)
Dec 08, 2005 0.0550 0.0600 0.0550 0.0600 96,000 +0.00(+9.09%)
Dec 07, 2005 0.0630 0.0630 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Dec 05, 2005 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Dec 02, 2005 0.0550 0.1000 0.0550 0.0600 233,010 +0.00(+9.09%)
Dec 01, 2005 0.0550 0.0700 0.0450 0.0550 192,000 -0.00(-8.33%)
Nov 30, 2005 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 25, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2005 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Nov 21, 2005 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 17, 2005 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Nov 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2005 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 11,000 -0.03(-33.33%)
Nov 03, 2005 0.0600 0.0900 0.0600 0.0900 2,530 +0.00(+0.00%)
Nov 02, 2005 0.0900 0.0900 0.0900 0.0900 7,500 +0.02(+28.57%)
Nov 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2005 0.0700 0.0700 0.0700 0.0700 5,000 -0.03(-30.00%)
Oct 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2005 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Oct 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2005 0.0800 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Oct 24, 2005 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 21, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 20, 2005 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Oct 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2005 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-11.11%)
Oct 14, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2005 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Oct 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Oct 05, 2005 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 04, 2005 0.1000 0.1000 0.0900 0.0900 54,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.