Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0969 +0.0109 (+12.67%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0148 0.0159 0.0148 0.0159 4,865 +0.00(+0.63%)
Sep 26, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 24, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 20, 2019 0.0158 0.0158 0.0158 0 -0.00(-7.06%)
Sep 19, 2019 0.0167 0.0174 0.0154 0.0170 35,015 -0.00(-3.95%)
Sep 18, 2019 0.0165 0.0177 0.0165 0.0177 201,015 +0.00(+0.00%)
Sep 17, 2019 0.0146 0.0177 0.0146 0.0177 1,359,308 +0.00(+11.32%)
Sep 16, 2019 0.0180 0.0180 0.0153 0.0159 538,247 +0.00(+6.71%)
Sep 13, 2019 0.0149 0.0149 0.0149 0.0149 23,000 -0.00(-0.67%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-5.66%)
Sep 10, 2019 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Sep 06, 2019 0.0159 0.0159 0.0159 0 +0.00(+18.66%)
Sep 05, 2019 0.0150 0.0150 0.0133 0.0134 403,745 -0.00(-4.29%)
Sep 04, 2019 0.0150 0.0155 0.0140 0.0140 292,000 -0.00(-6.67%)
Sep 03, 2019 0.0150 0.0153 0.0150 0.0150 283,434 -0.00(-6.25%)
Aug 30, 2019 0.0151 0.0160 0.0150 0.0160 80,000 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0160 0.0160 0.0160 10,400 -0.00(-3.03%)
Aug 28, 2019 0.0148 0.0165 0.0148 0.0165 80,755 +0.00(+3.13%)
Aug 27, 2019 0.0131 0.0160 0.0131 0.0160 110,540 -0.00(-6.98%)
Aug 26, 2019 0.0150 0.0172 0.0150 0.0172 90,710 +0.00(+7.50%)
Aug 23, 2019 0.0150 0.0160 0.0143 0.0160 277,500 +0.00(+6.67%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 75,000 -0.00(-6.25%)
Aug 21, 2019 0.0150 0.0160 0.0146 0.0160 197,274 -0.00(-2.44%)
Aug 20, 2019 0.0150 0.0171 0.0150 0.0164 53,943 -0.00(-2.38%)
Aug 19, 2019 0.0156 0.0168 0.0150 0.0168 521,000 -0.00(-2.89%)
Aug 16, 2019 0.0178 0.0178 0.0156 0.0173 71,800 -0.00(-2.81%)
Aug 15, 2019 0.0157 0.0178 0.0155 0.0178 297,600 -0.00(-4.81%)
Aug 14, 2019 0.0173 0.0187 0.0173 0.0187 15,000 +0.00(+19.11%)
Aug 13, 2019 0.0179 0.0188 0.0157 0.0157 126,700 -0.00(-16.04%)
Aug 12, 2019 0.0172 0.0187 0.0172 0.0187 19,748 -0.00(-1.58%)
Aug 09, 2019 0.0175 0.0190 0.0170 0.0190 252,500 +0.00(+0.00%)
Aug 08, 2019 0.0170 0.0190 0.0170 0.0190 46,545 +0.00(+0.00%)
Aug 07, 2019 0.0179 0.0190 0.0179 0.0190 100,533 +0.00(+2.70%)
Aug 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Aug 02, 2019 0.0170 0.0181 0.0170 0.0181 492,500 +0.00(+2.26%)
Aug 01, 2019 0.0190 0.0190 0.0157 0.0177 105,500 -0.00(-6.84%)
Jul 31, 2019 0.0202 0.0219 0.0174 0.0190 39,135 +0.00(+0.00%)
Jul 30, 2019 0.0177 0.0190 0.0167 0.0190 142,223 +0.00(+6.74%)
Jul 29, 2019 0.0178 0.0178 0.0178 0.0178 56,178 -0.00(-5.82%)
Jul 26, 2019 0.0164 0.0189 0.0164 0.0189 62,600 +0.00(+9.25%)
Jul 25, 2019 0.0173 0.0173 0.0173 0.0173 40,000 -0.00(-8.95%)
Jul 24, 2019 0.0173 0.0190 0.0173 0.0190 3,500 +0.00(+2.70%)
Jul 23, 2019 0.0171 0.0185 0.0171 0.0185 23,900 -0.00(-1.60%)
Jul 22, 2019 0.0171 0.0188 0.0171 0.0188 59,500 +0.00(+0.00%)
Jul 18, 2019 0.0188 0.0188 0.0188 0 -0.00(-4.08%)
Jul 17, 2019 0.0195 0.0196 0.0180 0.0196 60,776 +0.00(+0.00%)
Jul 16, 2019 0.0193 0.0196 0.0180 0.0196 623,126 +0.00(+3.16%)
Jul 15, 2019 0.0200 0.0200 0.0171 0.0190 231,203 +0.00(+5.56%)
Jul 12, 2019 0.0200 0.0200 0.0159 0.0180 225,900 +0.00(+3.45%)
Jul 11, 2019 0.0157 0.0174 0.0153 0.0174 195,048 +0.00(+3.57%)
Jul 10, 2019 0.0155 0.0169 0.0155 0.0168 196,953 +0.00(+0.60%)
Jul 09, 2019 0.0169 0.0169 0.0151 0.0167 24,668 -0.00(-1.18%)
Jul 08, 2019 0.0169 0.0169 0.0160 0.0169 7,050 +0.00(+6.96%)
Jul 05, 2019 0.0165 0.0165 0.0150 0.0158 183,700 -0.00(-4.24%)
Jul 03, 2019 0.0160 0.0165 0.0160 0.0165 60,000 +0.00(+0.00%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 110,000 +0.00(+0.00%)
Jul 01, 2019 0.0158 0.0165 0.0158 0.0165 6,080 +0.00(+13.79%)
Jun 28, 2019 0.0162 0.0165 0.0145 0.0145 363,500 -0.00(-8.23%)
Jun 27, 2019 0.0158 0.0158 0.0158 0.0158 50,000 +0.00(+8.22%)
Jun 26, 2019 0.0146 0.0146 0.0146 0.0146 176,388 +0.00(+0.00%)
Jun 25, 2019 0.0146 0.0146 0.0144 0.0146 42,500 -0.00(-2.67%)
Jun 24, 2019 0.0144 0.0150 0.0144 0.0150 80,339 +0.00(+5.63%)
Jun 21, 2019 0.0142 0.0142 0.0142 0.0142 122,300 -0.00(-4.05%)
Jun 20, 2019 0.0165 0.0165 0.0141 0.0148 672,850 -0.00(-10.84%)
Jun 19, 2019 0.0166 0.0166 0.0166 0.0166 100 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0166 0.0150 0.0166 220,100 +0.00(+8.50%)
Jun 17, 2019 0.0169 0.0169 0.0153 0.0153 18,800 +0.00(+5.52%)
Jun 14, 2019 0.0148 0.0168 0.0145 0.0145 209,900 -0.00(-13.69%)
Jun 13, 2019 0.0170 0.0173 0.0150 0.0168 523,850 -0.00(-0.59%)
Jun 12, 2019 0.0169 0.0169 0.0155 0.0169 102,500 -0.00(-0.59%)
Jun 11, 2019 0.0160 0.0172 0.0158 0.0170 213,645 -0.00(-2.30%)
Jun 10, 2019 0.0174 0.0174 0.0174 0.0174 15,000 +0.00(+0.00%)
Jun 07, 2019 0.0167 0.0174 0.0160 0.0174 54,600 +0.00(+0.58%)
Jun 06, 2019 0.0173 0.0173 0.0158 0.0173 125,300 -0.00(-0.57%)
Jun 05, 2019 0.0184 0.0184 0.0165 0.0174 595,660 -0.00(-1.14%)
Jun 04, 2019 0.0185 0.0185 0.0166 0.0176 350 +0.00(+15.79%)
Jun 03, 2019 0.0152 0.0152 0.0152 0.0152 65,222 -0.00(-7.88%)
May 31, 2019 0.0157 0.0165 0.0151 0.0165 254,800 +0.00(+1.23%)
May 30, 2019 0.0165 0.0166 0.0163 0.0163 329,628 -0.00(-10.93%)
May 29, 2019 0.0172 0.0185 0.0165 0.0183 335,000 -0.00(-8.04%)
May 28, 2019 0.0173 0.0199 0.0172 0.0199 83,210 -0.00(-0.50%)
May 24, 2019 0.0185 0.0200 0.0173 0.0200 30,100 +0.00(+8.11%)
May 23, 2019 0.0200 0.0200 0.0185 0.0185 626,504 +0.00(+0.00%)
May 22, 2019 0.0185 0.0185 0.0185 0.0185 100,050 -0.00(-7.50%)
May 21, 2019 0.0200 0.0205 0.0190 0.0200 65,000 +0.00(+2.56%)
May 20, 2019 0.0207 0.0207 0.0173 0.0195 364,007 -0.00(-2.50%)
May 17, 2019 0.0207 0.0207 0.0200 0.0200 19,400 -0.00(-2.91%)
May 16, 2019 0.0172 0.0207 0.0172 0.0206 260,602 +0.00(+8.42%)
May 15, 2019 0.0178 0.0193 0.0163 0.0190 290,596 -0.00(-1.04%)
May 14, 2019 0.0185 0.0200 0.0174 0.0192 193,298 +0.00(+3.78%)
May 13, 2019 0.0198 0.0222 0.0185 0.0185 850,338 -0.00(-2.63%)
May 10, 2019 0.0180 0.0190 0.0178 0.0190 101,000 +0.00(+0.00%)
May 09, 2019 0.0161 0.0190 0.0150 0.0190 693,211 +0.00(+6.15%)
May 08, 2019 0.0160 0.0179 0.0160 0.0179 55,353 +0.00(+0.56%)
May 07, 2019 0.0168 0.0178 0.0168 0.0178 143,408 +0.00(+1.71%)
May 06, 2019 0.0178 0.0178 0.0175 0.0175 14,000 -0.00(-1.69%)
May 03, 2019 0.0157 0.0178 0.0157 0.0178 2,000 +0.00(+0.00%)
May 02, 2019 0.0179 0.0179 0.0150 0.0178 107,448 -0.00(-0.56%)
Apr 29, 2019 0.0179 0.0179 0.0179 0 +0.00(+4.07%)
Apr 26, 2019 0.0160 0.0175 0.0160 0.0172 653,900 +0.00(+10.97%)
Apr 25, 2019 0.0155 0.0155 0.0155 0.0155 110,100 -0.00(-10.92%)
Apr 24, 2019 0.0150 0.0174 0.0150 0.0174 1,200 +0.00(+2.35%)
Apr 22, 2019 0.0170 0.0174 0.0170 0.0170 147,000 -0.00(-1.16%)
Apr 18, 2019 0.0170 0.0172 0.0150 0.0172 254,700 +0.00(+4.24%)
Apr 17, 2019 0.0160 0.0165 0.0160 0.0165 80,959 +0.00(+0.00%)
Apr 16, 2019 0.0171 0.0173 0.0160 0.0165 298,592 -0.00(-4.62%)
Apr 15, 2019 0.0173 0.0173 0.0160 0.0173 72,900 -0.00(-0.57%)
Apr 12, 2019 0.0161 0.0174 0.0160 0.0174 1,481,300 +0.00(+8.07%)
Apr 10, 2019 0.0161 0.0161 0.0161 0 +0.00(+11.03%)
Apr 09, 2019 0.0154 0.0154 0.0145 0.0145 441,208 -0.00(-5.84%)
Apr 08, 2019 0.0152 0.0154 0.0147 0.0154 203,000 -0.00(-4.35%)
Apr 05, 2019 0.0152 0.0161 0.0152 0.0161 507,500 +0.00(+0.00%)
Apr 04, 2019 0.0169 0.0169 0.0160 0.0161 295,000 -0.00(-3.01%)
Apr 03, 2019 0.0152 0.0174 0.0152 0.0166 114,000 +0.00(+0.61%)
Apr 02, 2019 0.0168 0.0168 0.0153 0.0165 89,000 +0.00(+3.77%)
Apr 01, 2019 0.0159 0.0159 0.0159 0.0159 10,000 -0.00(-3.05%)
Mar 29, 2019 0.0164 0.0164 0.0164 0.0164 121,300 -0.00(-2.96%)
Mar 28, 2019 0.0170 0.0174 0.0169 0.0169 237,000 -0.00(-0.59%)
Mar 27, 2019 0.0170 0.0170 0.0170 0.0170 73,000 +0.00(+0.00%)
Mar 26, 2019 0.0165 0.0170 0.0165 0.0170 100,000 +0.00(+3.03%)
Mar 25, 2019 0.0160 0.0170 0.0160 0.0165 675,039 -0.00(-3.51%)
Mar 22, 2019 0.0160 0.0173 0.0160 0.0171 486,200 +0.00(+6.88%)
Mar 21, 2019 0.0160 0.0160 0.0160 0.0160 550,000 -0.00(-1.84%)
Mar 20, 2019 0.0158 0.0166 0.0155 0.0163 92,000 -0.00(-1.81%)
Mar 19, 2019 0.0165 0.0169 0.0165 0.0166 435,000 +0.00(+5.73%)
Mar 18, 2019 0.0160 0.0170 0.0146 0.0157 1,615,387 -0.00(-1.26%)
Mar 15, 2019 0.0165 0.0168 0.0150 0.0159 737,700 -0.00(-5.36%)
Mar 14, 2019 0.0149 0.0168 0.0149 0.0168 122,981 +0.00(+12.00%)
Mar 13, 2019 0.0164 0.0164 0.0150 0.0150 347,431 -0.00(-1.96%)
Mar 12, 2019 0.0146 0.0160 0.0146 0.0153 14,300 -0.00(-6.13%)
Mar 11, 2019 0.0146 0.0163 0.0146 0.0163 40,900 -0.00(-1.21%)
Mar 08, 2019 0.0140 0.0168 0.0140 0.0165 93,100 +0.00(+5.77%)
Mar 07, 2019 0.0150 0.0156 0.0150 0.0156 338,000 -0.00(-1.89%)
Mar 06, 2019 0.0288 0.0288 0.0150 0.0159 478,392 +0.00(+0.00%)
Mar 05, 2019 0.0133 0.0159 0.0133 0.0159 162,000 -0.00(-2.45%)
Mar 04, 2019 0.0169 0.0169 0.0148 0.0163 349,690 +0.00(+3.16%)
Mar 01, 2019 0.0158 0.0158 0.0143 0.0158 49,200 +0.00(+0.00%)
Feb 28, 2019 0.0164 0.0164 0.0145 0.0158 28,100 -0.00(-1.25%)
Feb 27, 2019 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.63%)
Feb 26, 2019 0.0146 0.0159 0.0146 0.0159 34,884 -0.00(-0.62%)
Feb 25, 2019 0.0145 0.0160 0.0145 0.0160 129,725 +0.00(+5.26%)
Feb 22, 2019 0.0158 0.0158 0.0152 0.0152 4,000 -0.00(-5.00%)
Feb 21, 2019 0.0167 0.0167 0.0143 0.0160 415,000 -0.00(-4.76%)
Feb 20, 2019 0.0159 0.0168 0.0155 0.0168 229,902 +0.00(+8.39%)
Feb 19, 2019 0.0164 0.0167 0.0141 0.0155 1,961,758 -0.00(-3.13%)
Feb 15, 2019 0.0159 0.0168 0.0155 0.0160 323,400 +0.00(+0.63%)
Feb 14, 2019 0.0159 0.0159 0.0159 0.0159 1,575 +0.00(+0.00%)
Feb 13, 2019 0.0148 0.0172 0.0148 0.0159 299,624 +0.00(+2.58%)
Feb 12, 2019 0.0158 0.0174 0.0148 0.0155 851,500 -0.00(-9.36%)
Feb 11, 2019 0.0175 0.0175 0.0157 0.0171 373,600 +0.00(+5.56%)
Feb 08, 2019 0.0157 0.0163 0.0157 0.0162 341,300 +0.00(+3.85%)
Feb 06, 2019 0.0156 0.0156 0.0156 0 +0.00(+4.00%)
Feb 05, 2019 0.0145 0.0162 0.0137 0.0150 572,708 +0.00(+4.90%)
Feb 04, 2019 0.0131 0.0155 0.0131 0.0143 55,400 -0.00(-5.30%)
Feb 01, 2019 0.0155 0.0155 0.0139 0.0151 905,000 +0.00(+2.72%)
Jan 31, 2019 0.0168 0.0168 0.0130 0.0147 1,498,034 -0.00(-13.02%)
Jan 30, 2019 0.0151 0.0169 0.0140 0.0169 317,300 +0.00(+17.36%)
Jan 29, 2019 0.0155 0.0175 0.0134 0.0144 386,200 -0.00(-12.73%)
Jan 28, 2019 0.0123 0.0175 0.0123 0.0165 110,390 -0.00(-2.94%)
Jan 25, 2019 0.0137 0.0171 0.0137 0.0170 18,900 -0.00(-2.86%)
Jan 24, 2019 0.0145 0.0175 0.0134 0.0175 369,155 +0.00(+14.38%)
Jan 23, 2019 0.0145 0.0159 0.0145 0.0153 202,000 -0.00(-4.38%)
Jan 22, 2019 0.0150 0.0165 0.0149 0.0160 71,400 +0.00(+6.67%)
Jan 18, 2019 0.0150 0.0165 0.0150 0.0150 116,400 +0.00(+0.00%)
Jan 17, 2019 0.0139 0.0150 0.0139 0.0150 36,300 +0.00(+2.04%)
Jan 16, 2019 0.0140 0.0147 0.0140 0.0147 372,980 +0.00(+0.00%)
Jan 15, 2019 0.0140 0.0150 0.0138 0.0147 670,000 +0.00(+0.68%)
Jan 14, 2019 0.0142 0.0146 0.0142 0.0146 219,000 -0.00(-2.01%)
Jan 11, 2019 0.0155 0.0155 0.0142 0.0149 345,800 -0.00(-12.35%)
Jan 10, 2019 0.0149 0.0174 0.0146 0.0170 345,988 +0.00(+13.33%)
Jan 09, 2019 0.0149 0.0150 0.0146 0.0150 764,527 +0.00(+0.00%)
Jan 08, 2019 0.0160 0.0160 0.0146 0.0150 454,300 -0.00(-7.98%)
Jan 07, 2019 0.0160 0.0170 0.0151 0.0163 247,400 -0.00(-6.86%)
Jan 04, 2019 0.0163 0.0176 0.0163 0.0175 317,000 +0.00(+6.06%)
Jan 03, 2019 0.0160 0.0165 0.0160 0.0165 218,800 +0.00(+2.48%)
Jan 02, 2019 0.0151 0.0170 0.0142 0.0161 96,543 +0.00(+10.27%)
Dec 31, 2018 0.0140 0.0151 0.0140 0.0146 84,500 -0.00(-2.01%)
Dec 28, 2018 0.0140 0.0150 0.0140 0.0149 447,100 -0.00(-0.67%)
Dec 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Dec 24, 2018 0.0145 0.0145 0.0145 0.0145 2,200 -0.00(-2.68%)
Dec 21, 2018 0.0141 0.0150 0.0141 0.0149 200,000 -0.00(-1.32%)
Dec 20, 2018 0.0140 0.0151 0.0135 0.0151 541,660 +0.00(+0.67%)
Dec 19, 2018 0.0130 0.0167 0.0130 0.0150 64,800 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 -0.00(-4.46%)
Dec 14, 2018 0.0134 0.0169 0.0134 0.0157 979,200 +0.00(+5.37%)
Dec 13, 2018 0.0120 0.0150 0.0120 0.0149 193,000 -0.00(-0.67%)
Dec 12, 2018 0.0151 0.0151 0.0138 0.0150 463,500 +0.00(+0.00%)
Dec 11, 2018 0.0155 0.0165 0.0145 0.0150 260,000 +0.00(+3.45%)
Dec 10, 2018 0.0154 0.0154 0.0145 0.0145 1,203,500 -0.00(-8.23%)
Dec 07, 2018 0.0172 0.0173 0.0153 0.0158 1,756,000 -0.00(-8.14%)
Dec 06, 2018 0.0151 0.0172 0.0145 0.0172 660,000 -0.00(-1.71%)
Dec 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Nov 30, 2018 0.0165 0.0182 0.0152 0.0182 1,232,600 +0.00(+20.53%)
Nov 29, 2018 0.0160 0.0174 0.0151 0.0151 980,539 -0.00(-4.43%)
Nov 28, 2018 0.0159 0.0160 0.0143 0.0158 81,978 -0.00(-1.25%)
Nov 27, 2018 0.0170 0.0200 0.0146 0.0160 266,501 -0.00(-5.33%)
Nov 26, 2018 0.0169 0.0169 0.0169 0.0169 6,000 -0.00(-0.59%)
Nov 23, 2018 0.0160 0.0195 0.0160 0.0170 27,600 +0.00(+11.84%)
Nov 21, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0152 0.0150 0.0152 13,000 +0.00(+1.33%)
Nov 19, 2018 0.0170 0.0170 0.0150 0.0150 140,732 -0.00(-6.25%)
Nov 16, 2018 0.0154 0.0160 0.0154 0.0160 29,400 -0.00(-5.33%)
Nov 15, 2018 0.0150 0.0169 0.0150 0.0169 495,442 -0.00(-0.59%)
Nov 14, 2018 0.0170 0.0175 0.0153 0.0170 580,286 +0.00(+0.00%)
Nov 13, 2018 0.0178 0.0178 0.0152 0.0170 266,000 +0.00(+4.94%)
Nov 12, 2018 0.0160 0.0173 0.0150 0.0162 476,677 -0.00(-8.99%)
Nov 09, 2018 0.0189 0.0209 0.0163 0.0178 2,465,700 -0.00(-1.11%)
Nov 08, 2018 0.0170 0.0188 0.0170 0.0180 314,000 +0.00(+5.88%)
Nov 07, 2018 0.0160 0.0183 0.0150 0.0170 1,381,100 +0.00(+0.00%)
Nov 06, 2018 0.0135 0.0175 0.0135 0.0170 1,398,356 +0.00(+12.58%)
Nov 05, 2018 0.0115 0.0185 0.0115 0.0151 918,838 -0.00(-4.43%)
Nov 02, 2018 0.0165 0.0171 0.0158 0.0158 2,136,800 -0.00(-9.71%)
Nov 01, 2018 0.0161 0.0180 0.0161 0.0175 543,500 -0.00(-2.23%)
Oct 31, 2018 0.0199 0.0199 0.0165 0.0179 747,806 +0.00(+2.29%)
Oct 30, 2018 0.0170 0.0203 0.0167 0.0175 1,455,844 +0.00(+2.94%)
Oct 29, 2018 0.0175 0.0175 0.0165 0.0170 373,275 -0.00(-2.86%)
Oct 26, 2018 0.0170 0.0201 0.0151 0.0175 2,760,600 +0.00(+2.94%)
Oct 25, 2018 0.0152 0.0170 0.0152 0.0170 260,600 +0.00(+0.00%)
Oct 24, 2018 0.0156 0.0173 0.0151 0.0170 741,600 +0.00(+0.59%)
Oct 23, 2018 0.0155 0.0170 0.0150 0.0169 403,500 +0.00(+0.00%)
Oct 22, 2018 0.0194 0.0194 0.0153 0.0169 716,530 +0.00(+5.62%)
Oct 19, 2018 0.0170 0.0180 0.0150 0.0160 734,600 -0.00(-3.61%)
Oct 18, 2018 0.0158 0.0190 0.0150 0.0166 885,959 -0.00(-2.35%)
Oct 17, 2018 0.0170 0.0170 0.0150 0.0170 434,600 -0.00(-4.49%)
Oct 16, 2018 0.0137 0.0185 0.0137 0.0178 1,593,140 +0.00(+18.67%)
Oct 15, 2018 0.0150 0.0150 0.0149 0.0150 105,900 +0.00(+0.00%)
Oct 12, 2018 0.0142 0.0150 0.0140 0.0150 346,000 +0.00(+5.63%)
Oct 11, 2018 0.0133 0.0159 0.0133 0.0142 122,874 -0.00(-11.25%)
Oct 10, 2018 0.0155 0.0160 0.0155 0.0160 261,000 -0.00(-5.33%)
Oct 09, 2018 0.0155 0.0169 0.0150 0.0169 205,090 -0.00(-0.59%)
Oct 08, 2018 0.0153 0.0170 0.0153 0.0170 389,300 -0.00(-2.30%)
Oct 05, 2018 0.0180 0.0180 0.0153 0.0174 731,200 -0.00(-0.57%)
Oct 04, 2018 0.0178 0.0178 0.0164 0.0175 448,733 -0.00(-2.23%)
Oct 03, 2018 0.0180 0.0194 0.0168 0.0179 2,053,646 +0.00(+3.47%)
Oct 02, 2018 0.0172 0.0194 0.0172 0.0173 3,243,588 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.