Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3250 3250 3250 0 -48.00(-1.46%)
Sep 29, 2010 3310 3320 3298 3298 72 -102.00(-3.00%)
Sep 21, 2010 3400 3400 3400 0 +0.00(+0.00%)
Sep 20, 2010 3400 3400 3400 3400 27 +186.60(+5.81%)
Sep 10, 2010 3213 3213 3213 0 +13.40(+0.42%)
Aug 09, 2010 3200 3200 3200 0 +75.00(+2.40%)
Jul 30, 2010 3125 3125 3125 0 -265.00(-7.82%)
Jul 28, 2010 3390 3390 3390 0 +320.00(+10.42%)
Jul 13, 2010 3070 3070 3070 0 -230.00(-6.97%)
Jun 29, 2010 3300 3300 3300 0 +25.00(+0.76%)
Jun 16, 2010 3275 3275 3275 0 +165.00(+5.31%)
Jun 07, 2010 3110 3110 3110 0 -90.00(-2.81%)
May 07, 2010 3200 3200 3200 0 -475.00(-12.93%)
Apr 14, 2010 3675 3675 3675 3675 0 +275.00(+8.09%)
Apr 13, 2010 3400 3400 3400 3400 87 -150.00(-4.23%)
Mar 25, 2010 3550 3550 3550 3550 0 -350.00(-8.97%)
Mar 22, 2010 3900 3900 3900 3900 0 +250.00(+6.85%)
Mar 19, 2010 3650 3650 3650 3650 20 +60.00(+1.67%)
Feb 16, 2010 3590 3590 3590 3590 0 +190.00(+5.59%)
Feb 09, 2010 3400 3400 3400 0 -225.25(-6.21%)
Feb 08, 2010 3607 3625 3607 3625 14 +75.25(+2.12%)
Feb 05, 2010 3550 3550 3550 3550 1 +150.00(+4.41%)
Jan 05, 2010 3400 3400 3400 0 -100.00(-2.86%)
Dec 31, 2009 3500 3500 3500 3500 0 +50.00(+1.45%)
Dec 22, 2009 3450 3450 3450 0 +150.00(+4.55%)
Dec 17, 2009 3300 3300 3300 3300 0 +389.46(+13.38%)
Nov 25, 2009 2911 2911 2911 0 +197.72(+7.29%)
Nov 13, 2009 2713 2713 2713 0 -87.18(-3.11%)
Nov 12, 2009 2800 2800 2800 2800 11 -350.05(-11.11%)
Oct 20, 2009 3150 3150 3150 0 -49.95(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.