Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.704
ILS
-0.046 (-1.23%)
Streaming Realtime Price
Updated: 11:00 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.563
3.570
3.542
3.563
1,072
-0.00(-0.02%)
Sep 29, 2022
3.535
3.564
483
+0.03(+0.79%)
Sep 28, 2022
3.500
3.536
466
+0.04(+1.04%)
Sep 27, 2022
3.515
3.500
588
-0.02(-0.45%)
Sep 26, 2022
3.508
3.516
632
+0.01(+0.22%)
Sep 25, 2022
3.508
3.508
1
+0.00(+0.00%)
Sep 23, 2022
3.487
3.509
3.480
3.508
1,100
+0.02(+0.59%)
Sep 22, 2022
3.461
3.487
510
+0.03(+0.76%)
Sep 21, 2022
3.452
3.461
529
+0.01(+0.24%)
Sep 20, 2022
3.447
3.453
544
+0.01(+0.16%)
Sep 19, 2022
3.430
3.447
475
+0.02(+0.48%)
Sep 18, 2022
3.430
3.430
1
+0.00(+0.00%)
Sep 16, 2022
3.428
3.449
3.428
3.430
1,009
+0.00(+0.10%)
Sep 15, 2022
3.428
3.427
519
-0.00(-0.04%)
Sep 14, 2022
3.417
3.428
541
+0.01(+0.36%)
Sep 13, 2022
3.366
3.416
471
+0.05(+1.48%)
Sep 12, 2022
3.409
3.366
490
-0.04(-1.26%)
Sep 11, 2022
3.409
3.409
1
-0.00(-0.00%)
Sep 09, 2022
3.434
3.434
3.409
3.409
954
-0.03(-0.74%)
Sep 08, 2022
3.429
3.434
449
+0.00(+0.13%)
Sep 07, 2022
3.418
3.430
512
+0.01(+0.28%)
Sep 06, 2022
3.404
3.420
435
+0.02(+0.45%)
Sep 05, 2022
3.372
3.405
519
+0.03(+0.97%)
Sep 04, 2022
3.372
3.372
1
-0.00(-0.00%)
Sep 02, 2022
3.396
3.399
3.372
3.372
1,012
-0.03(-0.74%)
Sep 01, 2022
3.332
3.397
489
+0.06(+1.93%)
Aug 31, 2022
3.326
3.333
487
+0.01(+0.20%)
Aug 30, 2022
3.318
3.326
471
+0.01(+0.27%)
Aug 29, 2022
3.256
3.317
427
+0.06(+1.90%)
Aug 28, 2022
3.256
3.256
1
-0.00(-0.06%)
Aug 26, 2022
3.269
3.272
3.245
3.258
1,018
-0.01(-0.33%)
Aug 25, 2022
3.274
3.269
523
-0.01(-0.16%)
Aug 24, 2022
3.274
3.274
1
+0.01(+0.34%)
Aug 23, 2022
3.290
3.263
469
-0.03(-0.81%)
Aug 22, 2022
3.277
3.290
494
+0.01(+0.39%)
Aug 19, 2022
3.277
0
+0.03(+0.91%)
Aug 18, 2022
3.248
3.247
503
-0.00(-0.03%)
Aug 17, 2022
3.261
3.248
529
-0.01(-0.43%)
Aug 16, 2022
3.277
3.262
517
-0.02(-0.48%)
Aug 15, 2022
3.240
3.278
501
+0.04(+1.15%)
Aug 14, 2022
3.240
3.240
1
-0.00(-0.01%)
Aug 12, 2022
3.234
3.250
3.234
3.240
960
+0.01(+0.22%)
Aug 11, 2022
3.261
3.233
469
-0.03(-0.86%)
Aug 10, 2022
3.308
3.261
465
-0.05(-1.40%)
Aug 09, 2022
3.307
3.308
478
+0.00(+0.01%)
Aug 08, 2022
3.345
3.307
552
-0.04(-1.14%)
Aug 07, 2022
3.345
3.345
1
+0.00(+0.00%)
Aug 05, 2022
3.343
3.345
3.326
3.345
976
+0.00(+0.03%)
Aug 04, 2022
3.366
3.344
519
-0.02(-0.68%)
Aug 03, 2022
3.369
3.367
506
-0.00(-0.06%)
Aug 02, 2022
3.361
3.369
572
+0.01(+0.24%)
Aug 01, 2022
3.408
3.361
545
-0.05(-1.37%)
Jul 31, 2022
3.408
3.408
1
+0.00(+0.00%)
Jul 29, 2022
3.416
3.416
3.384
3.407
1,062
-0.01(-0.28%)
Jul 28, 2022
3.426
3.417
524
-0.01(-0.29%)
Jul 27, 2022
3.445
3.427
544
-0.02(-0.53%)
Jul 26, 2022
3.437
3.445
515
+0.01(+0.25%)
Jul 25, 2022
3.442
3.437
503
-0.01(-0.16%)
Jul 24, 2022
3.442
3.442
1
+0.00(+0.00%)
Jul 22, 2022
3.449
3.449
3.437
3.442
1,109
-0.01(-0.22%)
Jul 21, 2022
3.439
3.450
509
+0.01(+0.30%)
Jul 20, 2022
3.438
3.440
503
+0.00(+0.04%)
Jul 19, 2022
3.441
3.438
547
-0.00(-0.08%)
Jul 18, 2022
3.463
3.441
529
-0.02(-0.62%)
Jul 17, 2022
3.463
3.463
1
+0.00(+0.00%)
Jul 15, 2022
3.500
3.500
3.460
3.462
1,142
-0.04(-1.09%)
Jul 14, 2022
3.461
3.500
558
+0.04(+1.16%)
Jul 13, 2022
3.473
3.460
501
-0.01(-0.36%)
Jul 12, 2022
3.483
3.473
602
-0.01(-0.28%)
Jul 11, 2022
3.463
3.483
503
+0.02(+0.58%)
Jul 10, 2022
3.463
3.463
1
-0.00(-0.01%)
Jul 08, 2022
3.469
3.482
3.459
3.463
1,044
-0.01(-0.19%)
Jul 07, 2022
3.496
3.470
471
-0.03(-0.77%)
Jul 06, 2022
3.526
3.497
545
-0.03(-0.88%)
Jul 05, 2022
3.504
3.528
493
+0.02(+0.69%)
Jul 04, 2022
3.538
3.504
491
-0.03(-0.98%)
Jul 03, 2022
3.538
3.538
1
-0.00(-0.02%)
Jul 01, 2022
3.500
3.544
3.499
3.539
1,076
+0.03(+0.94%)
Jun 30, 2022
3.460
3.506
519
+0.05(+1.33%)
Jun 29, 2022
3.460
3.460
2
+0.02(+0.71%)
Jun 28, 2022
3.422
3.435
530
+0.01(+0.38%)
Jun 27, 2022
3.408
3.422
524
+0.01(+0.42%)
Jun 26, 2022
3.408
3.408
1
+0.00(+0.01%)
Jun 24, 2022
3.448
3.448
3.406
3.408
991
-0.04(-1.19%)
Jun 23, 2022
3.438
3.449
517
+0.01(+0.32%)
Jun 22, 2022
3.451
3.438
496
-0.01(-0.36%)
Jun 21, 2022
3.447
3.450
617
+0.00(+0.08%)
Jun 20, 2022
3.461
3.447
622
-0.01(-0.39%)
Jun 19, 2022
3.461
3.461
1
-0.00(-0.00%)
Jun 17, 2022
3.461
3.462
3.443
3.461
1,289
-0.00(-0.02%)
Jun 16, 2022
3.445
3.462
636
+0.02(+0.45%)
Jun 15, 2022
3.472
3.446
615
-0.03(-0.77%)
Jun 14, 2022
3.460
3.473
575
+0.01(+0.38%)
Jun 13, 2022
3.394
3.460
456
+0.07(+1.94%)
Jun 12, 2022
3.394
3.394
1
-0.00(-0.00%)
Jun 10, 2022
3.355
3.395
3.355
3.394
1,264
+0.04(+1.20%)
Jun 09, 2022
3.326
3.354
630
+0.03(+0.84%)
Jun 08, 2022
3.344
3.326
589
-0.02(-0.56%)
Jun 07, 2022
3.318
3.344
629
+0.03(+0.84%)
Jun 06, 2022
3.333
3.317
589
-0.02(-0.50%)
Jun 05, 2022
3.333
3.333
1
+0.00(+0.00%)
Jun 03, 2022
3.332
3.334
3.320
3.333
1,204
+0.00(+0.03%)
Jun 02, 2022
3.343
3.332
620
-0.01(-0.31%)
Jun 01, 2022
3.330
3.343
594
+0.01(+0.36%)
May 31, 2022
3.337
3.331
561
-0.01(-0.19%)
May 30, 2022
3.346
3.337
554
-0.01(-0.27%)
May 29, 2022
3.346
3.346
1
-0.00(-0.01%)
May 27, 2022
3.349
3.362
3.346
3.346
1,224
-0.00(-0.08%)
May 26, 2022
3.345
3.349
581
+0.00(+0.10%)
May 25, 2022
3.360
3.346
570
-0.01(-0.44%)
May 24, 2022
3.340
3.361
536
+0.02(+0.64%)
May 23, 2022
3.358
3.340
530
-0.02(-0.55%)
May 22, 2022
3.358
3.358
1
+0.00(+0.00%)
May 20, 2022
3.378
3.378
3.337
3.358
1,194
-0.02(-0.62%)
May 19, 2022
3.366
3.379
583
+0.01(+0.42%)
May 18, 2022
3.348
3.365
588
+0.02(+0.49%)
May 17, 2022
3.388
3.348
528
-0.04(-1.17%)
May 16, 2022
3.409
3.388
541
-0.02(-0.63%)
May 13, 2022
3.409
0
-0.04(-1.22%)
May 12, 2022
3.431
3.452
571
+0.02(+0.59%)
May 11, 2022
3.431
3.431
3.431
3.431
445
-0.03(-0.84%)
May 10, 2022
3.437
3.460
514
+0.02(+0.67%)
May 09, 2022
3.401
3.438
569
+0.04(+1.08%)
May 06, 2022
3.401
0
-0.02(-0.46%)
May 05, 2022
3.384
3.417
435
+0.03(+0.89%)
May 04, 2022
3.352
3.387
550
+0.03(+1.01%)
May 03, 2022
3.356
3.353
541
-0.00(-0.07%)
May 02, 2022
3.342
3.355
532
+0.01(+0.39%)
Apr 29, 2022
3.342
0
+0.01(+0.33%)
Apr 28, 2022
3.317
3.331
597
+0.01(+0.41%)
Apr 27, 2022
3.293
3.318
561
+0.03(+0.77%)
Apr 26, 2022
3.293
3.292
568
-0.00(-0.02%)
Apr 25, 2022
3.267
3.293
532
+0.03(+0.81%)
Apr 22, 2022
3.266
0
+0.03(+0.82%)
Apr 21, 2022
3.217
3.240
591
+0.02(+0.71%)
Apr 20, 2022
3.235
3.217
581
-0.02(-0.55%)
Apr 19, 2022
3.233
3.235
607
+0.00(+0.04%)
Apr 18, 2022
3.216
3.233
438
+0.02(+0.54%)
Apr 15, 2022
3.216
0
-0.00(-0.13%)
Apr 14, 2022
3.217
3.220
545
+0.00(+0.05%)
Apr 13, 2022
3.203
3.219
579
+0.02(+0.51%)
Apr 12, 2022
3.212
3.202
563
-0.01(-0.30%)
Apr 11, 2022
3.223
3.212
545
-0.01(-0.33%)
Apr 08, 2022
3.223
0
-0.00(-0.04%)
Apr 07, 2022
3.237
3.224
567
-0.01(-0.42%)
Apr 06, 2022
3.207
3.238
576
+0.03(+0.98%)
Apr 05, 2022
3.211
3.206
536
-0.01(-0.17%)
Apr 04, 2022
3.202
3.212
521
+0.01(+0.32%)
Apr 01, 2022
3.202
0
+0.01(+0.37%)
Mar 31, 2022
3.178
3.190
583
+0.01(+0.35%)
Mar 30, 2022
3.196
3.179
561
-0.02(-0.57%)
Mar 29, 2022
3.221
3.197
541
-0.02(-0.76%)
Mar 28, 2022
3.213
3.221
576
+0.01(+0.25%)
Mar 25, 2022
3.213
0
-0.01(-0.41%)
Mar 24, 2022
3.219
3.227
537
+0.01(+0.23%)
Mar 23, 2022
3.219
0
+0.01(+0.19%)
Mar 22, 2022
3.216
3.213
584
-0.00(-0.10%)
Mar 21, 2022
3.246
3.217
466
-0.03(-0.89%)
Mar 20, 2022
3.246
3.246
2
+0.00(+0.09%)
Mar 18, 2022
3.234
3.250
3.234
3.243
948
+0.01(+0.25%)
Mar 17, 2022
3.260
3.234
478
-0.03(-0.81%)
Mar 16, 2022
3.278
3.261
546
-0.02(-0.56%)
Mar 15, 2022
3.279
3.279
503
-0.00(-0.00%)
Mar 14, 2022
3.251
3.279
547
+0.03(+0.88%)
Mar 13, 2022
3.251
3.251
1
+0.00(+0.04%)
Mar 11, 2022
3.266
3.266
3.241
3.249
1,117
-0.02(-0.54%)
Mar 10, 2022
3.256
3.267
534
+0.01(+0.33%)
Mar 09, 2022
3.301
3.256
531
-0.05(-1.38%)
Mar 08, 2022
3.285
3.302
542
+0.02(+0.55%)
Mar 07, 2022
3.279
3.284
514
+0.01(+0.15%)
Mar 04, 2022
3.279
0
+0.04(+1.13%)
Mar 03, 2022
3.242
0
+0.00(+0.13%)
Mar 02, 2022
3.222
3.238
563
+0.02(+0.49%)
Mar 01, 2022
3.205
3.223
469
+0.02(+0.55%)
Feb 28, 2022
3.232
3.205
408
-0.03(-0.85%)
Feb 25, 2022
3.232
0
-0.04(-1.24%)
Feb 24, 2022
3.232
3.273
445
+0.04(+1.33%)
Feb 23, 2022
3.227
3.230
593
+0.00(+0.08%)
Feb 22, 2022
3.214
3.227
512
+0.01(+0.43%)
Feb 21, 2022
3.201
3.214
491
+0.01(+0.40%)
Feb 18, 2022
3.201
0
-0.01(-0.23%)
Feb 17, 2022
3.189
3.208
534
+0.02(+0.58%)
Feb 16, 2022
3.220
3.189
483
-0.03(-0.95%)
Feb 15, 2022
3.261
3.220
471
-0.04(-1.27%)
Feb 14, 2022
3.234
3.261
512
+0.03(+0.83%)
Feb 11, 2022
3.234
0
+0.02(+0.54%)
Feb 10, 2022
3.207
3.217
498
+0.01(+0.29%)
Feb 09, 2022
3.218
3.208
482
-0.01(-0.33%)
Feb 08, 2022
3.191
3.218
542
+0.03(+0.86%)
Feb 07, 2022
3.191
0
-0.02(-0.50%)
Feb 04, 2022
3.207
0
+0.04(+1.23%)
Feb 02, 2022
3.168
3.168
486
-0.00(-0.04%)
Feb 01, 2022
3.180
3.169
545
-0.01(-0.34%)
Jan 31, 2022
3.200
3.180
522
-0.02(-0.63%)
Jan 28, 2022
3.200
0
+0.00(+0.12%)
Jan 27, 2022
3.175
3.196
550
+0.02(+0.72%)
Jan 26, 2022
3.182
3.174
550
-0.01(-0.29%)
Jan 25, 2022
3.177
3.183
472
+0.01(+0.19%)
Jan 24, 2022
3.177
0
+0.04(+1.16%)
Jan 21, 2022
3.141
0
+0.01(+0.44%)
Jan 20, 2022
3.135
3.127
555
-0.01(-0.30%)
Jan 19, 2022
3.131
3.136
472
+0.01(+0.23%)
Jan 18, 2022
3.109
3.129
520
+0.02(+0.62%)
Jan 17, 2022
3.107
3.110
509
+0.00(+0.07%)
Jan 14, 2022
3.107
0
-0.00(-0.06%)
Jan 13, 2022
3.104
3.109
503
+0.01(+0.17%)
Jan 12, 2022
3.120
3.104
442
-0.02(-0.57%)
Jan 11, 2022
3.141
3.121
3.121
3.121
466
-0.02(-0.64%)
Jan 10, 2022
3.112
3.141
3.141
3.141
463
+0.03(+0.93%)
Jan 07, 2022
3.112
3.112
3.112
0
-0.00(-0.04%)
Jan 06, 2022
3.096
3.114
3.114
3.114
516
+0.02(+0.62%)
Jan 05, 2022
3.084
3.094
3.094
3.094
519
+0.01(+0.33%)
Jan 04, 2022
3.109
3.084
3.084
3.084
429
-0.02(-0.80%)
Jan 03, 2022
3.102
3.109
3.109
3.109
438
+0.01(+0.25%)
Dec 31, 2021
3.101
3.101
3.101
0
-0.00(-0.11%)
Dec 30, 2021
3.118
3.105
3.105
3.105
444
-0.01(-0.42%)
Dec 29, 2021
3.100
3.118
3.118
3.118
433
+0.02(+0.56%)
Dec 28, 2021
3.101
3.101
3.101
0
-0.01(-0.39%)
Dec 27, 2021
3.150
3.113
3.113
3.113
457
-0.04(-1.18%)
Dec 24, 2021
3.150
3.150
3.150
0
-0.00(-0.05%)
Dec 23, 2021
3.151
3.151
3.151
0
-0.01(-0.47%)
Dec 22, 2021
3.164
3.166
3.166
3.166
551
+0.00(+0.08%)
Dec 21, 2021
3.168
3.164
3.164
3.164
477
-0.00(-0.13%)
Dec 20, 2021
3.129
3.168
3.168
3.168
525
+0.04(+1.23%)
Dec 17, 2021
3.129
3.129
3.129
0
+0.03(+0.98%)
Dec 16, 2021
3.136
3.099
3.099
3.099
522
-0.04(-1.23%)
Dec 15, 2021
3.134
3.137
3.137
3.137
501
+0.00(+0.10%)
Dec 14, 2021
3.112
3.134
3.134
3.134
452
+0.02(+0.72%)
Dec 13, 2021
3.098
3.112
3.112
3.112
497
+0.01(+0.45%)
Dec 10, 2021
3.098
3.098
3.098
0
-0.00(-0.08%)
Dec 09, 2021
3.097
3.100
3.100
3.100
451
+0.00(+0.11%)
Dec 08, 2021
3.130
3.097
3.097
3.097
487
-0.03(-1.05%)
Dec 07, 2021
3.164
3.130
3.130
3.130
481
-0.03(-1.10%)
Dec 06, 2021
3.160
3.165
3.165
3.165
533
+0.00(+0.14%)
Dec 03, 2021
3.160
3.160
3.160
0
-0.00(-0.10%)
Dec 02, 2021
3.153
3.164
3.164
3.164
468
+0.01(+0.37%)
Dec 01, 2021
3.143
3.152
3.152
3.152
524
+0.01(+0.37%)
Nov 30, 2021
3.167
3.140
3.140
3.140
482
-0.03(-0.86%)
Nov 29, 2021
3.168
3.168
3.168
0
-0.01(-0.38%)
Nov 26, 2021
3.180
3.180
3.180
0
+0.02(+0.65%)
Nov 25, 2021
3.152
3.159
3.159
3.159
498
+0.01(+0.19%)
Nov 24, 2021
3.134
3.153
3.153
3.153
493
+0.02(+0.61%)
Nov 23, 2021
3.087
3.134
3.134
3.134
587
+0.05(+1.52%)
Nov 22, 2021
3.087
3.087
3.087
0
-0.01(-0.26%)
Nov 19, 2021
3.095
3.095
3.095
0
+0.01(+0.30%)
Nov 18, 2021
3.086
3.086
3.086
0
+0.02(+0.57%)
Nov 17, 2021
3.092
3.068
3.068
3.068
467
-0.02(-0.78%)
Nov 16, 2021
3.102
3.092
3.092
3.092
524
-0.01(-0.32%)
Nov 15, 2021
3.108
3.102
3.102
3.102
497
-0.01(-0.21%)
Nov 12, 2021
3.108
3.108
3.108
0
-0.01(-0.30%)
Nov 11, 2021
3.113
3.118
3.118
3.118
554
+0.01(+0.32%)
Nov 09, 2021
3.109
3.108
3.108
3.108
502
-0.00(-0.04%)
Nov 08, 2021
3.110
3.109
3.109
3.109
439
-0.00(-0.01%)
Nov 05, 2021
3.110
3.110
3.110
0
+0.00(+0.07%)
Nov 04, 2021
3.120
3.107
3.107
3.107
468
-0.01(-0.42%)
Nov 03, 2021
3.137
3.121
3.121
3.121
517
-0.02(-0.51%)
Nov 02, 2021
3.119
3.137
3.137
3.137
481
+0.02(+0.57%)
Nov 01, 2021
3.157
3.119
3.119
3.119
437
-0.04(-1.24%)
Oct 29, 2021
3.158
3.158
3.158
0
-0.01(-0.20%)
Oct 28, 2021
3.188
3.164
3.164
3.164
323
-0.02(-0.75%)
Oct 27, 2021
3.198
3.188
3.188
3.188
468
-0.01(-0.31%)
Oct 26, 2021
3.201
3.198
3.198
3.198
508
-0.00(-0.11%)
Oct 25, 2021
3.205
3.202
3.202
3.202
518
-0.00(-0.10%)
Oct 22, 2021
3.205
3.205
3.205
0
-0.00(-0.08%)
Oct 21, 2021
3.211
3.207
3.207
3.207
556
-0.00(-0.12%)
Oct 20, 2021
3.211
3.211
3.211
3.211
553
+0.00(+0.01%)
Oct 19, 2021
3.218
3.211
3.211
3.211
677
-0.01(-0.21%)
Oct 18, 2021
3.220
3.218
3.218
3.218
715
-0.00(-0.07%)
Oct 15, 2021
3.220
3.220
3.220
0
+0.00(+0.00%)
Oct 14, 2021
3.230
3.220
3.220
3.220
708
-0.01(-0.32%)
Oct 13, 2021
3.230
3.230
3.230
3.230
698
-0.00(-0.00%)
Oct 12, 2021
3.226
3.230
3.230
3.230
622
+0.00(+0.12%)
Oct 11, 2021
3.230
3.226
3.226
3.226
755
-0.00(-0.11%)
Oct 08, 2021
3.230
3.230
3.230
0
+0.01(+0.18%)
Oct 07, 2021
3.237
3.224
3.224
3.224
706
-0.01(-0.40%)
Oct 06, 2021
3.231
3.237
3.237
3.237
647
+0.01(+0.17%)
Oct 05, 2021
3.220
3.232
3.232
3.232
680
+0.01(+0.36%)
Oct 04, 2021
3.219
3.220
3.220
3.220
738
+0.00(+0.02%)
Oct 03, 2021
3.219
3.219
3.219
3.219
1
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.