Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.5160
-0.0690 (-11.79%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.5100
0.5351
0.5100
0.5160
242,089
-0.07(-11.79%)
Jun 06, 2024
0.5200
0.6000
0.5200
0.5850
549,472
+0.06(+11.83%)
Jun 05, 2024
0.5270
0.5274
0.5100
0.5231
370,382
+0.01(+2.55%)
Jun 04, 2024
0.5295
0.5299
0.5100
0.5101
216,772
-0.02(-3.39%)
Jun 03, 2024
0.5241
0.5399
0.5120
0.5280
49,800
+0.01(+1.54%)
May 31, 2024
0.5200
0.5345
0.5111
0.5200
81,470
+0.00(+0.00%)
May 30, 2024
0.5200
0.5298
0.5100
0.5200
113,338
+0.01(+1.94%)
May 29, 2024
0.5200
0.5330
0.5100
0.5101
131,207
-0.01(-2.20%)
May 28, 2024
0.5536
0.5700
0.5111
0.5216
258,486
-0.03(-5.34%)
May 24, 2024
0.5443
0.5569
0.5315
0.5510
108,701
+0.00(+0.04%)
May 23, 2024
0.5427
0.5657
0.5325
0.5508
104,129
-0.00(-0.65%)
May 22, 2024
0.5477
0.5599
0.5320
0.5544
148,040
+0.02(+2.86%)
May 21, 2024
0.5800
0.6000
0.5300
0.5390
202,991
-0.04(-7.02%)
May 20, 2024
0.5730
0.6103
0.5500
0.5797
252,952
+0.01(+1.58%)
May 17, 2024
0.6200
0.6200
0.5610
0.5707
344,734
-0.04(-6.64%)
May 16, 2024
0.5300
0.6200
0.5110
0.6113
1,345,365
+0.09(+18.26%)
May 15, 2024
0.5300
0.5450
0.5160
0.5169
263,108
-0.02(-3.92%)
May 14, 2024
0.5200
0.5490
0.5050
0.5380
238,281
+0.01(+1.70%)
May 13, 2024
0.5400
0.5800
0.5000
0.5290
379,127
-0.00(-0.58%)
May 10, 2024
0.5810
0.5949
0.5200
0.5321
456,097
-0.05(-8.57%)
May 09, 2024
0.5940
0.6250
0.5701
0.5820
74,916
-0.02(-3.00%)
May 08, 2024
0.6300
0.6396
0.5813
0.6000
103,074
-0.01(-1.90%)
May 07, 2024
0.6076
0.6299
0.6050
0.6116
104,835
+0.01(+1.59%)
May 06, 2024
0.6000
0.6245
0.5694
0.6020
239,303
-0.01(-2.42%)
May 03, 2024
0.6300
0.6500
0.5500
0.6169
222,208
+0.01(+1.06%)
May 02, 2024
0.6420
0.6700
0.5103
0.6104
399,674
-0.03(-4.92%)
May 01, 2024
0.8000
0.8200
0.6410
0.6420
713,921
-0.13(-16.51%)
Apr 30, 2024
0.7200
0.8400
0.6505
0.7690
2,138,589
+0.06(+8.16%)
Apr 29, 2024
0.6700
0.7400
0.6351
0.7110
656,987
+0.07(+11.79%)
Apr 26, 2024
0.5299
0.6700
0.5235
0.6360
1,012,560
+0.11(+21.49%)
Apr 25, 2024
0.5385
0.5599
0.5100
0.5235
413,206
-0.03(-5.11%)
Apr 24, 2024
0.5700
0.6000
0.5500
0.5517
365,508
-0.05(-8.05%)
Apr 23, 2024
0.5900
0.6138
0.5600
0.6000
292,253
-0.00(-0.81%)
Apr 22, 2024
0.6000
0.6150
0.5622
0.6049
421,794
-0.02(-3.74%)
Apr 19, 2024
0.6500
0.7170
0.5800
0.6284
1,150,439
-0.03(-4.80%)
Apr 18, 2024
0.5700
0.7050
0.5450
0.6601
1,272,252
+0.09(+15.58%)
Apr 17, 2024
0.5999
0.6067
0.5280
0.5711
596,948
-0.04(-5.87%)
Apr 16, 2024
0.6898
0.6898
0.5621
0.6067
576,762
-0.09(-12.92%)
Apr 15, 2024
0.6200
0.7000
0.5350
0.6967
1,763,164
+0.10(+16.14%)
Apr 12, 2024
0.5729
0.6000
0.5118
0.5999
605,171
+0.03(+5.26%)
Apr 11, 2024
0.5020
0.5700
0.4900
0.5699
612,764
+0.06(+11.75%)
Apr 10, 2024
0.5200
0.5405
0.4900
0.5100
428,791
-0.03(-5.33%)
Apr 09, 2024
0.5199
0.5450
0.4900
0.5387
823,396
+0.02(+4.60%)
Apr 08, 2024
0.6200
0.6300
0.5006
0.5150
2,548,045
-0.02(-4.61%)
Apr 05, 2024
0.5634
0.6100
0.5213
0.5399
1,268,267
+0.01(+0.95%)
Apr 04, 2024
0.5600
0.6600
0.5136
0.5348
2,390,312
+0.02(+4.86%)
Apr 03, 2024
0.4523
0.6000
0.4523
0.5100
1,452,147
+0.04(+8.97%)
Apr 02, 2024
0.4600
0.4898
0.4270
0.4680
82,950
+0.01(+1.72%)
Apr 01, 2024
0.5100
0.5355
0.4500
0.4601
96,575
-0.06(-11.52%)
Mar 28, 2024
0.5290
0.5500
0.4832
0.5200
157,173
-0.00(-0.38%)
Mar 27, 2024
0.5500
0.5660
0.4800
0.5220
169,866
-0.02(-4.22%)
Mar 26, 2024
0.5200
0.5660
0.5080
0.5450
245,241
+0.04(+7.92%)
Mar 25, 2024
0.5831
0.6200
0.5000
0.5050
438,714
-0.08(-13.38%)
Mar 22, 2024
0.5400
0.7180
0.5300
0.5830
1,485,069
+0.03(+4.93%)
Mar 21, 2024
0.5500
0.6000
0.4700
0.5556
374,707
+0.02(+4.03%)
Mar 20, 2024
0.5500
0.5500
0.4700
0.5341
45,412
-0.00(-0.02%)
Mar 19, 2024
0.5900
0.5990
0.5000
0.5342
111,060
-0.03(-5.93%)
Mar 18, 2024
0.4500
0.5964
0.4500
0.5679
167,695
+0.13(+29.07%)
Mar 15, 2024
0.4400
0.4700
0.4400
0.4400
20,842
-0.03(-5.40%)
Mar 14, 2024
0.4900
0.5100
0.4500
0.4651
19,533
-0.02(-4.71%)
Mar 13, 2024
0.5050
0.5050
0.4720
0.4881
10,358
-0.00(-0.39%)
Mar 12, 2024
0.4900
0.5049
0.4707
0.4900
116,781
+0.00(+0.00%)
Mar 11, 2024
0.4786
0.4900
0.4503
0.4900
23,763
+0.02(+3.38%)
Mar 08, 2024
0.4750
0.4775
0.4722
0.4740
14,220
+0.02(+5.33%)
Mar 07, 2024
0.4700
0.4738
0.4500
0.4500
16,998
-0.02(-5.06%)
Mar 06, 2024
0.4554
0.4770
0.4010
0.4740
16,092
+0.02(+3.36%)
Mar 05, 2024
0.4500
0.4708
0.4400
0.4586
42,196
+0.02(+3.76%)
Mar 04, 2024
0.4616
0.4638
0.4400
0.4420
12,886
-0.02(-3.95%)
Mar 01, 2024
0.4600
0.4699
0.4420
0.4602
24,395
-0.01(-2.06%)
Feb 29, 2024
0.4800
0.4800
0.4400
0.4699
11,159
+0.02(+5.60%)
Feb 28, 2024
0.4700
0.4900
0.4400
0.4450
56,765
-0.02(-5.32%)
Feb 27, 2024
0.5000
0.5000
0.4550
0.4700
9,207
-0.01(-2.08%)
Feb 26, 2024
0.4388
0.4840
0.4388
0.4800
13,481
+0.03(+6.67%)
Feb 23, 2024
0.4400
0.4600
0.4400
0.4500
11,327
+0.02(+4.65%)
Feb 22, 2024
0.4635
0.4701
0.4200
0.4300
31,955
-0.02(-3.85%)
Feb 21, 2024
0.4714
0.4714
0.4100
0.4472
42,808
-0.01(-2.78%)
Feb 20, 2024
0.4500
0.4600
0.4400
0.4600
19,875
+0.03(+7.83%)
Feb 16, 2024
0.4115
0.4728
0.4100
0.4266
86,063
+0.02(+3.67%)
Feb 15, 2024
0.4200
0.4300
0.4001
0.4115
24,105
+0.02(+5.51%)
Feb 14, 2024
0.4036
0.4370
0.3828
0.3900
31,646
+0.02(+4.00%)
Feb 13, 2024
0.4000
0.4100
0.3740
0.3750
60,189
-0.02(-4.58%)
Feb 12, 2024
0.3820
0.4033
0.3820
0.3930
79,348
-0.01(-1.75%)
Feb 09, 2024
0.4100
0.4113
0.3707
0.4000
64,362
-0.01(-1.23%)
Feb 08, 2024
0.4300
0.4286
0.4050
0.4050
55,555
-0.01(-1.46%)
Feb 07, 2024
0.4519
0.4519
0.4100
0.4110
72,609
-0.05(-10.65%)
Feb 06, 2024
0.4300
0.4600
0.4300
0.4600
9,786
+0.02(+4.47%)
Feb 05, 2024
0.4500
0.4757
0.4210
0.4403
67,256
-0.01(-2.44%)
Feb 02, 2024
0.4850
0.4900
0.4513
0.4513
38,614
-0.03(-6.00%)
Feb 01, 2024
0.4854
0.5000
0.4700
0.4801
8,541
-0.01(-1.60%)
Jan 31, 2024
0.4950
0.5001
0.4515
0.4879
65,036
+0.00(+0.37%)
Jan 30, 2024
0.5200
0.5200
0.4861
0.4861
24,893
+0.00(+0.00%)
Jan 29, 2024
0.4770
0.5000
0.4500
0.4861
54,219
+0.01(+1.87%)
Jan 26, 2024
0.4600
0.4838
0.4500
0.4772
25,807
+0.02(+3.78%)
Jan 25, 2024
0.4500
0.4598
0.4500
0.4598
32,576
+0.01(+2.18%)
Jan 24, 2024
0.4600
0.4675
0.4500
0.4500
13,422
-0.01(-2.17%)
Jan 23, 2024
0.4750
0.4870
0.4500
0.4600
24,578
-0.01(-3.16%)
Jan 22, 2024
0.4900
0.4900
0.4500
0.4750
34,752
+0.02(+3.49%)
Jan 19, 2024
0.4800
0.4987
0.4500
0.4590
24,956
-0.02(-3.57%)
Jan 18, 2024
0.4639
0.4760
0.4520
0.4760
45,591
-0.01(-1.84%)
Jan 17, 2024
0.5005
0.5005
0.4500
0.4849
48,769
+0.00(+1.02%)
Jan 16, 2024
0.5100
0.5300
0.4800
0.4800
77,379
-0.05(-9.43%)
Jan 12, 2024
0.4900
0.5300
0.4900
0.5300
47,171
+0.00(+0.00%)
Jan 11, 2024
0.5100
0.5350
0.4800
0.5300
35,960
-0.02(-2.75%)
Jan 10, 2024
0.5200
0.5475
0.5000
0.5450
67,670
+0.00(+0.00%)
Jan 09, 2024
0.5100
0.5451
0.5000
0.5450
54,227
+0.04(+8.78%)
Jan 08, 2024
0.4900
0.5099
0.4800
0.5010
57,729
+0.01(+1.31%)
Jan 05, 2024
0.4920
0.4945
0.4800
0.4945
13,177
+0.01(+1.04%)
Jan 04, 2024
0.5000
0.5141
0.4601
0.4894
20,617
-0.01(-1.81%)
Jan 03, 2024
0.4920
0.4984
0.4500
0.4984
37,926
+0.00(+0.59%)
Jan 02, 2024
0.5200
0.5200
0.4900
0.4955
30,784
-0.02(-4.34%)
Dec 29, 2023
0.5200
0.5500
0.5100
0.5180
48,074
+0.01(+2.19%)
Dec 28, 2023
0.4933
0.5138
0.4870
0.5069
44,753
+0.01(+2.72%)
Dec 27, 2023
0.5000
0.5000
0.4676
0.4935
54,401
+0.01(+1.50%)
Dec 26, 2023
0.4910
0.5100
0.4862
0.4862
43,571
-0.02(-3.07%)
Dec 22, 2023
0.5000
0.5348
0.4910
0.5016
32,491
+0.00(+0.32%)
Dec 21, 2023
0.5200
0.5200
0.4769
0.5000
26,549
+0.01(+3.07%)
Dec 20, 2023
0.5211
0.5211
0.4785
0.4851
77,025
-0.03(-5.81%)
Dec 19, 2023
0.5247
0.5499
0.5150
0.5150
18,795
-0.01(-1.87%)
Dec 18, 2023
0.5300
0.5600
0.5150
0.5248
23,940
+0.02(+3.31%)
Dec 15, 2023
0.5702
0.6000
0.5000
0.5080
23,744
-0.02(-4.17%)
Dec 14, 2023
0.5500
0.5900
0.5300
0.5301
21,035
-0.02(-3.62%)
Dec 13, 2023
0.5600
0.5600
0.5200
0.5500
48,158
-0.01(-1.79%)
Dec 12, 2023
0.5823
0.6000
0.5500
0.5600
31,397
-0.02(-3.45%)
Dec 11, 2023
0.6050
0.6050
0.5658
0.5800
30,708
-0.03(-4.13%)
Dec 08, 2023
0.5750
0.6050
0.5601
0.6050
9,850
+0.02(+3.22%)
Dec 07, 2023
0.5400
0.5861
0.5400
0.5861
13,941
+0.01(+1.05%)
Dec 06, 2023
0.5980
0.5980
0.5799
0.5800
15,211
-0.00(-0.34%)
Dec 05, 2023
0.5900
0.5998
0.5816
0.5820
7,972
-0.02(-2.92%)
Dec 04, 2023
0.5700
0.6000
0.5503
0.5995
23,035
+0.02(+3.36%)
Dec 01, 2023
0.5600
0.5800
0.5488
0.5800
28,229
+0.01(+1.77%)
Nov 30, 2023
0.5352
0.5930
0.5100
0.5699
19,178
+0.02(+3.62%)
Nov 29, 2023
0.5200
0.5501
0.5000
0.5500
75,014
+0.03(+5.77%)
Nov 28, 2023
0.5020
0.5258
0.4964
0.5200
13,548
+0.04(+8.15%)
Nov 27, 2023
0.5300
0.5447
0.4808
0.4808
36,918
-0.02(-4.05%)
Nov 24, 2023
0.5400
0.5400
0.5000
0.5011
23,633
-0.03(-5.98%)
Nov 22, 2023
0.5450
0.5450
0.5020
0.5330
13,976
+0.01(+2.50%)
Nov 21, 2023
0.5500
0.5500
0.5200
0.5200
16,560
+0.01(+1.96%)
Nov 20, 2023
0.5800
0.5800
0.5100
0.5100
49,574
-0.07(-12.22%)
Nov 17, 2023
0.5105
0.5949
0.4900
0.5810
62,525
+0.06(+11.73%)
Nov 16, 2023
0.5174
0.5248
0.4800
0.5200
9,009
-0.00(-0.93%)
Nov 15, 2023
0.5324
0.5398
0.4998
0.5249
12,879
-0.01(-2.76%)
Nov 14, 2023
0.5051
0.5399
0.4906
0.5398
16,432
+0.03(+6.87%)
Nov 13, 2023
0.5000
0.5400
0.5000
0.5051
29,047
-0.01(-2.11%)
Nov 10, 2023
0.5338
0.5600
0.5003
0.5160
39,313
-0.01(-2.18%)
Nov 09, 2023
0.5436
0.5436
0.5150
0.5275
35,843
-0.01(-2.31%)
Nov 08, 2023
0.5600
0.5800
0.5200
0.5400
47,879
+0.01(+1.85%)
Nov 07, 2023
0.5502
0.5502
0.5200
0.5302
26,935
-0.02(-3.81%)
Nov 06, 2023
0.5647
0.5780
0.5200
0.5512
26,300
-0.00(-0.86%)
Nov 03, 2023
0.5520
0.5998
0.5451
0.5560
34,680
+0.00(+0.56%)
Nov 02, 2023
0.5300
0.5530
0.5200
0.5529
20,207
+0.03(+6.33%)
Nov 01, 2023
0.5600
0.5600
0.5100
0.5200
35,480
-0.02(-3.70%)
Oct 31, 2023
0.5500
0.5600
0.5249
0.5400
57,733
-0.01(-1.84%)
Oct 30, 2023
0.5420
0.5533
0.5402
0.5501
38,643
-0.02(-3.49%)
Oct 27, 2023
0.5802
0.5990
0.5505
0.5700
29,217
-0.02(-3.91%)
Oct 26, 2023
0.6200
0.6200
0.5700
0.5932
26,817
-0.02(-2.75%)
Oct 25, 2023
0.6200
0.6200
0.5700
0.6100
39,493
+0.00(+0.00%)
Oct 24, 2023
0.6290
0.6290
0.5600
0.6100
75,467
+0.05(+8.91%)
Oct 23, 2023
0.6000
0.6000
0.5600
0.5601
54,205
-0.02(-3.31%)
Oct 20, 2023
0.5803
0.5803
0.5700
0.5793
28,271
-0.03(-4.88%)
Oct 19, 2023
0.6200
0.6200
0.5750
0.6090
11,783
+0.04(+6.82%)
Oct 18, 2023
0.6000
0.6300
0.5701
0.5701
25,738
-0.03(-4.98%)
Oct 17, 2023
0.5750
0.6299
0.5750
0.6000
37,712
-0.01(-2.12%)
Oct 16, 2023
0.6600
0.6549
0.5920
0.6130
66,793
-0.04(-5.91%)
Oct 13, 2023
0.5800
0.6515
0.5700
0.6515
64,457
+0.06(+10.61%)
Oct 12, 2023
0.5900
0.5900
0.5700
0.5890
14,443
+0.02(+3.15%)
Oct 11, 2023
0.5891
0.5891
0.5680
0.5710
37,218
+0.00(+0.00%)
Oct 10, 2023
0.5801
0.6099
0.5700
0.5710
37,624
+0.00(+0.18%)
Oct 09, 2023
0.6100
0.6100
0.5645
0.5700
19,171
-0.03(-4.60%)
Oct 06, 2023
0.6020
0.6050
0.5600
0.5975
24,328
-0.00(-0.58%)
Oct 05, 2023
0.5900
0.6159
0.5783
0.6010
41,362
+0.03(+4.54%)
Oct 04, 2023
0.6055
0.6055
0.5724
0.5749
39,732
-0.01(-1.99%)
Oct 03, 2023
0.6300
0.6361
0.5853
0.5866
63,332
-0.02(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.