Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

0.5369 -0.0032 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.620 1.700 1.600 1.680 1,954,537 +0.05(+3.07%)
Sep 28, 2023 1.720 1.720 1.630 1.630 549,558 -0.10(-5.78%)
Sep 27, 2023 1.740 1.780 1.710 1.730 822,060 +0.01(+0.58%)
Sep 26, 2023 1.740 1.749 1.680 1.720 650,065 -0.04(-2.27%)
Sep 25, 2023 1.680 1.760 1.720 1.760 793,436 +0.08(+4.76%)
Sep 22, 2023 1.780 1.820 1.660 1.680 632,232 -0.11(-6.15%)
Sep 21, 2023 1.760 1.805 1.730 1.790 732,463 +0.01(+0.56%)
Sep 20, 2023 1.700 1.800 1.660 1.780 629,284 +0.08(+4.71%)
Sep 19, 2023 1.660 1.720 1.630 1.700 736,738 +0.04(+2.41%)
Sep 18, 2023 1.700 1.810 1.640 1.660 1,717,986 -0.04(-2.35%)
Sep 15, 2023 1.580 1.715 1.500 1.700 7,865,612 +0.11(+6.92%)
Sep 14, 2023 1.740 1.800 1.580 1.590 1,129,082 -0.15(-8.62%)
Sep 13, 2023 1.850 1.860 1.740 1.740 909,511 -0.11(-5.95%)
Sep 12, 2023 1.850 1.910 1.815 1.850 603,888 +0.01(+0.54%)
Sep 11, 2023 1.870 1.910 1.840 1.840 840,283 -0.02(-1.08%)
Sep 08, 2023 1.860 1.920 1.830 1.860 946,289 -0.01(-0.53%)
Sep 07, 2023 1.950 2.000 1.830 1.870 697,143 -0.09(-4.59%)
Sep 06, 2023 1.800 1.970 1.800 1.960 576,996 +0.13(+7.10%)
Sep 05, 2023 1.750 1.860 1.730 1.830 709,306 +0.07(+3.98%)
Sep 01, 2023 1.740 1.770 1.710 1.760 705,313 +0.05(+2.92%)
Aug 31, 2023 1.650 1.720 1.650 1.710 1,524,859 +0.05(+3.01%)
Aug 30, 2023 1.640 1.700 1.640 1.660 481,504 +0.00(+0.00%)
Aug 29, 2023 1.600 1.665 1.570 1.660 373,573 +0.06(+3.75%)
Aug 28, 2023 1.570 1.620 1.560 1.600 477,252 +0.04(+2.56%)
Aug 25, 2023 1.510 1.570 1.500 1.560 822,355 +0.02(+1.30%)
Aug 24, 2023 1.600 1.600 1.500 1.540 819,830 -0.05(-3.14%)
Aug 23, 2023 1.580 1.610 1.540 1.590 691,626 +0.02(+1.27%)
Aug 22, 2023 1.630 1.680 1.560 1.570 554,909 -0.06(-3.68%)
Aug 21, 2023 1.600 1.690 1.579 1.630 703,045 +0.04(+2.52%)
Aug 18, 2023 1.600 1.650 1.520 1.590 941,456 -0.03(-1.85%)
Aug 17, 2023 1.770 1.778 1.620 1.620 1,029,645 -0.14(-7.95%)
Aug 16, 2023 1.780 1.870 1.735 1.760 774,986 -0.01(-0.56%)
Aug 15, 2023 1.810 1.860 1.760 1.770 3,309,744 -0.10(-5.35%)
Aug 14, 2023 2.090 2.140 1.870 1.870 934,023 -0.15(-7.43%)
Aug 11, 2023 2.040 2.095 1.990 2.020 1,117,499 -0.03(-1.46%)
Aug 10, 2023 2.100 2.120 2.030 2.050 1,231,403 -0.03(-1.44%)
Aug 09, 2023 2.110 2.155 2.060 2.080 1,231,073 -0.03(-1.42%)
Aug 08, 2023 1.810 2.110 1.800 2.110 2,885,833 +0.27(+14.67%)
Aug 07, 2023 1.780 1.850 1.770 1.840 671,092 +0.05(+2.79%)
Aug 04, 2023 1.920 1.960 1.770 1.790 1,329,532 -0.16(-8.21%)
Aug 03, 2023 1.910 1.969 1.810 1.950 923,309 +0.00(+0.00%)
Aug 02, 2023 2.020 2.105 1.870 1.950 1,839,453 -0.19(-8.88%)
Aug 01, 2023 2.120 2.160 2.100 2.140 1,511,681 -0.01(-0.47%)
Jul 31, 2023 2.050 2.150 2.035 2.150 1,705,210 +0.13(+6.44%)
Jul 28, 2023 2.040 2.050 2.000 2.020 1,169,286 +0.01(+0.50%)
Jul 27, 2023 2.020 2.085 1.980 2.010 1,406,094 +0.01(+0.50%)
Jul 26, 2023 1.990 2.050 1.985 2.000 1,958,776 +0.00(+0.00%)
Jul 25, 2023 1.950 2.010 1.945 2.000 759,685 +0.02(+1.01%)
Jul 24, 2023 1.890 2.010 1.890 1.980 1,546,367 +0.06(+3.13%)
Jul 21, 2023 2.000 2.010 1.895 1.920 10,347,118 -0.03(-1.54%)
Jul 20, 2023 1.980 2.000 1.930 1.950 1,456,440 -0.02(-1.02%)
Jul 19, 2023 2.050 2.100 1.970 1.970 1,818,688 -0.07(-3.43%)
Jul 18, 2023 2.090 2.140 2.020 2.040 1,157,031 -0.05(-2.39%)
Jul 17, 2023 2.030 2.100 1.980 2.090 1,201,748 +0.08(+3.98%)
Jul 14, 2023 1.950 2.055 1.950 2.010 1,124,217 +0.03(+1.52%)
Jul 13, 2023 1.920 2.015 1.790 1.980 1,151,705 +0.05(+2.59%)
Jul 12, 2023 2.060 2.060 1.930 1.930 1,244,498 -0.06(-3.02%)
Jul 11, 2023 2.050 2.105 1.920 1.990 1,529,298 -0.04(-1.97%)
Jul 10, 2023 1.950 2.030 1.940 2.030 915,836 +0.07(+3.57%)
Jul 07, 2023 1.970 2.025 1.950 1.960 1,092,265 -0.03(-1.51%)
Jul 06, 2023 2.000 2.025 1.920 1.990 1,339,433 -0.06(-2.93%)
Jul 05, 2023 2.060 2.110 2.030 2.050 1,014,499 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.