Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.650 -0.170 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.065 7.075 6.902 6.916 998,939 -0.11(-1.55%)
Sep 28, 2023 6.897 7.410 6.877 7.025 2,534,221 +0.18(+2.60%)
Sep 27, 2023 6.738 6.882 6.738 6.847 1,065,027 +0.11(+1.61%)
Sep 26, 2023 6.936 6.951 6.659 6.738 949,694 -0.21(-2.99%)
Sep 25, 2023 6.946 6.990 6.946 6.946 469,695 -0.06(-0.85%)
Sep 22, 2023 7.104 7.144 6.995 7.005 448,852 -0.11(-1.53%)
Sep 21, 2023 7.065 7.193 6.966 7.114 716,422 +0.02(+0.28%)
Sep 20, 2023 7.084 7.134 7.074 7.094 398,630 +0.01(+0.14%)
Sep 19, 2023 7.104 7.124 7.055 7.084 597,523 +0.00(+0.00%)
Sep 18, 2023 7.124 7.153 7.065 7.084 677,768 -0.04(-0.55%)
Sep 15, 2023 7.045 7.134 6.995 7.124 2,274,064 +0.06(+0.84%)
Sep 14, 2023 7.065 7.104 6.976 7.065 661,756 +0.08(+1.13%)
Sep 13, 2023 7.045 7.055 6.951 6.986 1,152,958 -0.06(-0.84%)
Sep 12, 2023 7.015 7.060 6.961 7.045 1,368,255 +0.04(+0.56%)
Sep 11, 2023 7.055 7.094 6.966 7.005 891,610 -0.05(-0.70%)
Sep 08, 2023 7.144 7.144 7.030 7.055 499,466 -0.08(-1.11%)
Sep 07, 2023 7.134 7.173 7.067 7.134 1,202,680 -0.01(-0.14%)
Sep 06, 2023 7.094 7.144 7.030 7.144 772,643 +0.11(+1.55%)
Sep 05, 2023 7.213 7.302 6.966 7.035 1,517,351 -0.22(-3.00%)
Sep 01, 2023 7.242 7.455 7.223 7.252 1,463,762 +0.04(+0.55%)
Aug 31, 2023 7.183 7.223 7.104 7.213 1,048,549 +0.01(+0.14%)
Aug 30, 2023 7.015 7.282 7.015 7.203 1,813,218 +0.17(+2.39%)
Aug 29, 2023 6.906 7.060 6.897 7.035 868,918 +0.10(+1.42%)
Aug 28, 2023 6.976 6.986 6.902 6.936 848,949 +0.02(+0.29%)
Aug 25, 2023 6.887 6.951 6.827 6.916 817,639 +0.06(+0.86%)
Aug 24, 2023 6.916 6.985 6.822 6.857 664,569 -0.06(-0.86%)
Aug 23, 2023 6.976 6.976 6.897 6.916 1,193,601 -0.02(-0.28%)
Aug 22, 2023 7.015 7.079 6.877 6.936 1,324,920 -0.07(-0.99%)
Aug 21, 2023 7.114 7.124 6.936 7.005 1,631,973 -0.14(-1.94%)
Aug 18, 2023 6.887 7.183 6.887 7.144 1,240,759 +0.19(+2.70%)
Aug 17, 2023 6.857 7.045 6.857 6.956 1,164,577 +0.11(+1.59%)
Aug 16, 2023 6.818 6.867 6.719 6.847 1,451,661 +0.06(+0.87%)
Aug 15, 2023 6.659 6.857 6.630 6.788 2,193,930 +0.08(+1.18%)
Aug 14, 2023 6.580 6.719 6.541 6.709 829,768 +0.09(+1.34%)
Aug 11, 2023 6.551 6.650 6.551 6.620 743,177 +0.03(+0.45%)
Aug 10, 2023 6.551 6.679 6.551 6.590 1,698,004 +0.04(+0.60%)
Aug 09, 2023 6.363 6.575 6.333 6.551 940,675 +0.19(+2.95%)
Aug 08, 2023 6.422 6.482 6.295 6.363 740,755 -0.11(-1.68%)
Aug 07, 2023 6.373 6.501 6.354 6.472 751,304 +0.09(+1.39%)
Aug 04, 2023 6.393 6.477 6.373 6.383 494,677 -0.02(-0.31%)
Aug 03, 2023 6.462 6.516 6.403 6.403 544,811 -0.10(-1.51%)
Aug 02, 2023 6.678 6.708 6.423 6.501 1,144,689 -0.28(-4.06%)
Aug 01, 2023 6.885 6.895 6.757 6.777 811,150 -0.07(-1.01%)
Jul 31, 2023 6.727 7.018 6.668 6.845 2,025,179 +0.21(+3.11%)
Jul 28, 2023 7.111 7.111 6.501 6.639 1,991,168 -0.23(-3.30%)
Jul 27, 2023 6.924 6.983 6.855 6.865 963,261 -0.06(-0.85%)
Jul 26, 2023 6.993 7.052 6.914 6.924 541,394 -0.09(-1.26%)
Jul 25, 2023 6.973 7.022 6.914 7.013 819,755 -0.01(-0.14%)
Jul 24, 2023 7.062 7.082 6.993 7.022 950,927 -0.02(-0.28%)
Jul 21, 2023 7.229 7.229 7.022 7.042 804,007 -0.14(-1.92%)
Jul 20, 2023 7.288 7.298 7.131 7.180 888,172 -0.11(-1.48%)
Jul 19, 2023 7.190 7.308 7.190 7.288 814,247 +0.11(+1.51%)
Jul 18, 2023 7.042 7.190 7.042 7.180 607,640 +0.13(+1.81%)
Jul 17, 2023 6.904 7.072 6.885 7.052 926,534 +0.12(+1.70%)
Jul 14, 2023 6.954 6.983 6.875 6.934 587,297 -0.05(-0.70%)
Jul 13, 2023 6.698 7.013 6.698 6.983 1,076,374 +0.29(+4.26%)
Jul 12, 2023 6.747 6.747 6.683 6.698 1,060,078 +0.03(+0.44%)
Jul 11, 2023 6.708 6.718 6.619 6.668 903,804 -0.05(-0.73%)
Jul 10, 2023 6.688 6.736 6.654 6.718 494,256 +0.01(+0.15%)
Jul 07, 2023 6.698 6.782 6.688 6.708 617,761 +0.02(+0.29%)
Jul 06, 2023 6.659 6.703 6.609 6.688 905,574 -0.04(-0.58%)
Jul 05, 2023 6.678 6.757 6.590 6.727 1,387,839 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.