Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 217.67 217.67 217.67 217.67 100 -4.58(-2.06%)
Sep 27, 2018 221.60 222.51 221.60 222.25 445 +0.25(+0.11%)
Sep 26, 2018 223.35 223.35 222.00 222.00 181 +1.45(+0.66%)
Sep 25, 2018 223.35 223.35 220.19 220.55 35 -4.93(-2.19%)
Sep 24, 2018 224.00 225.48 222.95 225.48 187 -3.63(-1.58%)
Sep 21, 2018 224.16 229.25 224.16 229.11 1,300 +4.66(+2.08%)
Sep 20, 2018 221.85 224.45 219.80 224.45 599 +4.15(+1.88%)
Sep 19, 2018 212.10 220.30 212.10 220.30 76 +7.62(+3.58%)
Sep 18, 2018 210.80 212.68 210.80 212.68 93 -2.02(-0.94%)
Sep 17, 2018 209.96 214.70 209.96 214.70 76 +2.38(+1.12%)
Sep 14, 2018 217.00 217.00 209.96 212.32 100 -2.73(-1.27%)
Sep 13, 2018 213.24 217.00 211.15 215.05 277 +9.39(+4.57%)
Sep 12, 2018 204.80 206.46 199.15 205.66 300 -0.09(-0.04%)
Sep 11, 2018 203.21 205.75 203.18 205.75 605 -0.39(-0.19%)
Sep 10, 2018 206.14 206.14 206.14 206.14 112 -4.45(-2.11%)
Sep 07, 2018 208.00 210.80 206.00 210.59 200 +7.34(+3.61%)
Sep 06, 2018 197.50 203.25 197.50 203.25 1,552 +2.71(+1.35%)
Sep 05, 2018 205.00 205.00 199.80 200.54 756 -6.46(-3.12%)
Sep 04, 2018 211.00 211.85 205.20 207.00 1,888 -19.03(-8.42%)
Aug 31, 2018 226.03 226.03 226.03 0 +0.93(+0.41%)
Aug 30, 2018 236.37 236.37 222.50 225.10 841 -25.90(-10.32%)
Aug 29, 2018 250.95 251.00 246.30 251.00 20 +1.00(+0.40%)
Aug 28, 2018 250.00 250.00 250.00 250.00 86 +0.54(+0.22%)
Aug 27, 2018 249.55 249.55 249.45 249.46 161 +4.21(+1.72%)
Aug 24, 2018 245.10 251.05 245.10 245.25 400 +8.63(+3.65%)
Aug 23, 2018 238.80 238.80 236.62 236.62 3 -3.43(-1.43%)
Aug 22, 2018 238.80 240.05 235.78 240.05 676 +12.50(+5.49%)
Aug 21, 2018 227.55 227.55 227.55 227.55 15 +8.28(+3.78%)
Aug 20, 2018 226.00 226.00 218.80 219.27 97 -3.23(-1.45%)
Aug 17, 2018 216.45 222.50 216.45 222.50 200 +6.35(+2.94%)
Aug 16, 2018 211.05 216.15 211.05 216.15 61 +8.39(+4.04%)
Aug 15, 2018 217.10 217.10 207.75 207.76 1,202 -24.24(-10.45%)
Aug 14, 2018 235.67 236.44 232.00 232.00 649 -9.75(-4.03%)
Aug 13, 2018 236.00 242.05 236.00 241.75 190 +0.75(+0.31%)
Aug 10, 2018 240.00 241.00 236.00 241.00 400 -8.50(-3.41%)
Aug 09, 2018 249.25 254.00 249.25 249.50 3,298 -2.46(-0.98%)
Aug 08, 2018 252.00 252.00 251.75 251.96 104 +1.96(+0.78%)
Aug 07, 2018 246.40 253.45 246.40 250.00 238 +10.00(+4.17%)
Aug 06, 2018 240.00 240.00 240.00 240.00 72 -3.40(-1.40%)
Aug 03, 2018 237.80 243.40 237.80 243.40 100 +4.90(+2.05%)
Aug 02, 2018 242.00 242.30 237.62 238.50 850 -7.37(-3.00%)
Aug 01, 2018 245.65 245.87 245.65 245.87 102 -7.76(-3.06%)
Jul 31, 2018 247.61 253.63 247.61 253.63 57 +3.63(+1.45%)
Jul 30, 2018 255.00 255.00 250.00 250.00 47 -5.00(-1.96%)
Jul 27, 2018 255.00 255.00 255.00 255.00 100 +8.80(+3.57%)
Jul 26, 2018 251.20 251.21 246.20 246.20 681 -6.80(-2.69%)
Jul 25, 2018 258.15 258.15 248.00 253.00 23,353 -1.80(-0.71%)
Jul 24, 2018 253.15 259.00 253.15 254.80 674 +3.30(+1.31%)
Jul 23, 2018 253.15 253.15 244.88 251.50 705 -3.50(-1.37%)
Jul 20, 2018 257.50 257.50 255.00 255.00 599 +4.00(+1.59%)
Jul 19, 2018 250.70 251.00 247.50 251.00 862 -4.00(-1.57%)
Jul 18, 2018 250.70 255.50 250.70 255.00 3,244 +4.30(+1.72%)
Jul 17, 2018 247.93 257.20 247.93 250.70 472 -0.85(-0.34%)
Jul 16, 2018 251.55 251.55 251.55 251.55 5 +1.55(+0.62%)
Jul 13, 2018 249.80 255.00 248.70 250.00 138 -10.00(-3.85%)
Jul 12, 2018 259.35 260.00 259.35 260.00 37 +0.50(+0.19%)
Jul 11, 2018 259.50 259.50 259.50 259.50 4 -5.50(-2.08%)
Jul 10, 2018 265.00 265.00 265.00 265.00 16 +8.44(+3.29%)
Jul 09, 2018 267.65 267.65 256.56 256.56 53 +1.21(+0.47%)
Jul 06, 2018 255.00 255.35 255.00 255.35 52 +4.35(+1.73%)
Jul 05, 2018 250.00 251.00 250.00 251.00 450 +6.00(+2.45%)
Jul 03, 2018 245.00 245.00 245.00 0 +0.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.