Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

207.16 -8.35 (-3.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 159.27 0 -15.73(-8.99%)
Sep 19, 2023 175.00 0 +5.20(+3.06%)
Sep 13, 2023 169.80 0 +6.03(+3.68%)
Sep 11, 2023 163.77 0 +4.90(+3.08%)
Sep 08, 2023 158.87 158.87 158.87 158.87 100 -6.87(-4.15%)
Sep 06, 2023 165.74 0 +1.66(+1.01%)
Aug 30, 2023 164.08 0 +1.64(+1.01%)
Aug 18, 2023 162.44 0 -7.08(-4.18%)
Aug 08, 2023 169.52 0 -18.48(-9.83%)
Jul 28, 2023 188.00 0 +7.62(+4.22%)
Jul 27, 2023 180.38 180.38 180.38 180.38 1 +6.13(+3.52%)
Jul 21, 2023 174.25 0 -18.94(-9.80%)
Jul 19, 2023 193.19 0 +13.50(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.