Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 29, 2008 0.0170 0.0170 0.0170 0.0170 87,250 +0.00(+6.25%)
Sep 26, 2008 0.0160 0.0160 0.0160 0.0160 22,825 +0.00(+6.67%)
Sep 25, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2008 0.0150 0.0150 0.0150 0.0150 750 +0.00(+0.00%)
Sep 23, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 22, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 18, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2008 0.0160 0.0160 0.0150 0.0150 38,000 -0.00(-6.25%)
Sep 16, 2008 0.0160 0.0160 0.0160 0.0160 4,000 +0.00(+0.00%)
Sep 15, 2008 0.0160 0.0160 0.0160 0.0160 23,000 +0.00(+0.00%)
Sep 12, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 11, 2008 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+6.67%)
Sep 09, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2008 0.0150 0.0150 0.0150 0.0150 120,323 +0.00(+15.38%)
Sep 05, 2008 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-18.75%)
Sep 02, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2008 0.0160 0.0160 0.0160 0.0160 21,000 -0.00(-0.62%)
Aug 28, 2008 0.0160 0.0161 0.0160 0.0161 30,000 +0.00(+0.62%)
Aug 27, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 26, 2008 0.0160 0.0160 0.0160 0.0160 45,000 +0.00(+0.00%)
Aug 25, 2008 0.0160 0.0160 0.0160 0.0160 38,000 -0.00(-5.88%)
Aug 22, 2008 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 21, 2008 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-5.56%)
Aug 20, 2008 0.0180 0.0180 0.0180 0.0180 65,000 -0.00(-5.26%)
Aug 19, 2008 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 18, 2008 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 15, 2008 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 14, 2008 0.0200 0.0200 0.0190 0.0190 37,145 -0.00(-5.00%)
Aug 13, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 12, 2008 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0210 0.0210 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0220 0.0220 0.0200 0.0200 11,350 -0.00(-16.67%)
Aug 05, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 04, 2008 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+4.35%)
Aug 01, 2008 0.0220 0.0230 0.0220 0.0230 49,000 +0.00(+9.52%)
Jul 31, 2008 0.0210 0.0210 0.0210 0.0210 46,000 +0.00(+0.00%)
Jul 30, 2008 0.0210 0.0210 0.0210 0.0210 73,800 +0.00(+0.00%)
Jul 29, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 28, 2008 0.0210 0.0210 0.0210 0.0210 50,000 +0.00(+0.00%)
Jul 25, 2008 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-4.55%)
Jul 24, 2008 0.0220 0.0220 0.0220 0.0220 4,300 +0.00(+4.76%)
Jul 23, 2008 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Jul 22, 2008 0.0210 0.0210 0.0210 0.0210 22,000 +0.00(+0.00%)
Jul 21, 2008 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Jul 18, 2008 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jul 17, 2008 0.0210 0.0210 0.0210 0.0210 12,500 -0.00(-4.55%)
Jul 16, 2008 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Jul 15, 2008 0.0220 0.0220 0.0220 0.0220 52,300 +0.00(+4.76%)
Jul 14, 2008 0.0210 0.0210 0.0210 0.0210 7,700 +0.00(+0.00%)
Jul 11, 2008 0.0210 0.0210 0.0210 0.0210 7,999 +0.00(+5.00%)
Jul 10, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-4.76%)
Jul 09, 2008 0.0190 0.0210 0.0190 0.0210 95,300 +0.00(+10.53%)
Jul 08, 2008 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+6.15%)
Jul 07, 2008 0.0179 0.0179 0.0179 0.0179 25,000 +0.00(+5.29%)
Jul 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 03, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 02, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.