Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.795 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.983 4.095 3.983 4.095 3,637 -0.11(-2.54%)
Sep 28, 2023 4.280 4.280 4.202 4.202 2,222 -0.26(-5.78%)
Sep 27, 2023 4.435 4.460 4.435 4.460 1,110 +0.15(+3.44%)
Sep 26, 2023 4.311 4.311 4.311 4.311 3,182 -0.24(-5.19%)
Sep 25, 2023 4.547 4.547 4.547 4.547 795 +0.29(+6.74%)
Sep 22, 2023 4.280 4.280 4.260 4.260 430 -0.24(-5.29%)
Sep 21, 2023 4.498 4.498 4.498 4.498 214 +0.24(+5.74%)
Sep 19, 2023 4.254 47 -0.21(-4.73%)
Sep 18, 2023 4.475 4.475 4.465 4.465 4,775 +0.23(+5.56%)
Sep 15, 2023 4.340 4.345 4.230 4.230 18,215 -0.46(-9.76%)
Sep 11, 2023 4.688 0 +0.26(+5.81%)
Sep 08, 2023 4.240 4.430 4.240 4.430 4,419 -0.17(-3.62%)
Sep 07, 2023 4.597 4.597 4.597 4.597 260 +0.10(+2.26%)
Sep 06, 2023 4.495 4.495 4.495 4.495 1,582 +0.00(+0.00%)
Sep 05, 2023 4.495 4.495 4.495 4.495 108 -0.05(-1.21%)
Sep 01, 2023 4.550 4.550 4.550 4.550 339 -0.16(-3.40%)
Aug 31, 2023 4.710 4.710 4.710 4.710 17,428 +0.07(+1.58%)
Aug 30, 2023 4.637 4.637 4.637 4.637 659 +0.14(+3.04%)
Aug 25, 2023 4.500 107 -0.11(-2.39%)
Aug 24, 2023 4.610 4.610 4.610 4.610 138 -0.11(-2.33%)
Aug 23, 2023 4.720 4.720 4.720 4.720 2,000 +0.22(+4.89%)
Aug 22, 2023 4.565 4.565 4.500 4.500 3,610 +0.09(+2.16%)
Aug 21, 2023 4.395 4.405 4.395 4.405 2,619 -0.09(-2.11%)
Aug 17, 2023 4.500 132 -0.16(-3.33%)
Aug 16, 2023 4.750 4.750 4.560 4.655 4,387 +0.10(+2.08%)
Aug 14, 2023 4.560 10,528 -0.12(-2.46%)
Aug 09, 2023 4.675 81 -0.17(-3.41%)
Aug 07, 2023 4.840 0 +0.24(+5.22%)
Aug 03, 2023 4.600 79 +0.00(+0.00%)
Aug 02, 2023 4.680 4.680 4.600 4.600 7,017 -0.08(-1.75%)
Aug 01, 2023 4.682 4.682 4.682 4.682 107 -0.24(-4.96%)
Jul 28, 2023 4.926 112 +0.13(+2.63%)
Jul 27, 2023 4.780 4.800 4.780 4.800 2,703 +0.01(+0.31%)
Jul 25, 2023 4.785 0 +0.04(+0.95%)
Jul 21, 2023 4.740 13 +0.08(+1.61%)
Jul 20, 2023 4.670 4.678 4.633 4.665 2,601 -0.08(-1.79%)
Jul 17, 2023 4.750 83 +0.09(+1.83%)
Jul 14, 2023 4.635 4.680 4.635 4.665 2,401 -0.16(-3.39%)
Jul 12, 2023 4.829 132 +0.02(+0.39%)
Jul 11, 2023 4.810 4.810 4.810 4.810 147 +0.04(+0.84%)
Jul 10, 2023 4.770 4.770 4.770 4.770 874 -0.03(-0.63%)
Jul 07, 2023 4.800 4.800 4.775 4.800 6,050 +0.04(+0.87%)
Jul 06, 2023 4.758 4.758 4.758 4.758 139 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.