Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.2579 0.2579 0.2579 0 +0.00(+0.90%)
Sep 22, 2021 0.2556 0.2556 0.2556 0.2556 1,000 +0.00(+0.00%)
Sep 17, 2021 0.2556 0.2556 0.2556 0 +0.01(+3.06%)
Sep 16, 2021 0.2484 0.2484 0.2480 0.2480 16,760 +0.01(+5.71%)
Sep 15, 2021 0.2346 0.2346 0.2346 0.2346 1,000 +0.00(+0.26%)
Sep 14, 2021 0.2340 0.2340 0.2340 0.2340 309 +0.00(+2.01%)
Sep 07, 2021 0.2294 0.2294 0.2294 0 -0.01(-3.73%)
Sep 03, 2021 0.2383 0.2455 0.2383 0.2383 350 -0.00(-1.41%)
Sep 01, 2021 0.2417 0.2417 0.2417 0 -0.00(-0.94%)
Aug 30, 2021 0.2440 0.2440 0.2440 0 +0.01(+5.04%)
Aug 26, 2021 0.2323 0.2323 0.2323 0 -0.00(-0.60%)
Aug 25, 2021 0.2337 0.2337 0.2337 0.2337 1,020 -0.00(-0.55%)
Aug 20, 2021 0.2350 0.2350 0.2350 20 -0.01(-2.69%)
Aug 19, 2021 0.2415 0.2415 0.2415 0.2415 625 +0.01(+4.41%)
Aug 10, 2021 0.2313 0.2313 0.2313 0 -0.00(-0.73%)
Aug 09, 2021 0.2330 0.2330 0.2330 0.2330 415 -0.04(-15.27%)
Aug 06, 2021 0.2384 0.2750 0.2384 0.2750 3,275 +0.03(+14.49%)
Aug 05, 2021 0.2402 0.2402 0.2402 0.2402 110 +0.01(+4.43%)
Jul 29, 2021 0.2300 0.2300 0.2300 0 +0.02(+7.93%)
Jul 28, 2021 0.2131 0.2131 0.2131 0.2131 100 -0.00(-0.33%)
Jul 19, 2021 0.2138 0.2138 0.2138 0 +0.00(+2.30%)
Jul 15, 2021 0.2090 0.2090 0.2090 0 -0.01(-4.22%)
Jul 13, 2021 0.2182 0.2182 0.2182 0 -0.01(-5.13%)
Jul 09, 2021 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0.2000 13,001 -0.00(-1.09%)
Jul 07, 2021 0.2087 0.2087 0.2022 0.2022 1,000 +0.00(+0.45%)
Jul 06, 2021 0.2142 0.2142 0.2013 0.2013 850 -0.01(-4.82%)
Jul 02, 2021 0.2180 0.2180 0.2115 0.2115 11,658 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.