Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2619 0.2619 0.2619 12 +0.01(+4.63%)
Sep 28, 2017 0.2503 0.2503 0.2503 0.2503 4,408 +0.01(+4.29%)
Sep 27, 2017 0.2545 0.2611 0.2350 0.2400 32,753 -0.04(-12.73%)
Sep 26, 2017 0.2600 0.2806 0.2600 0.2750 43,784 +0.02(+5.77%)
Sep 22, 2017 0.2600 0.2600 0.2600 11 -0.01(-5.28%)
Sep 21, 2017 0.2787 0.2787 0.2620 0.2745 24,074 +0.02(+6.81%)
Sep 20, 2017 0.2550 0.2570 0.2300 0.2570 22,330 +0.04(+16.82%)
Sep 19, 2017 0.2199 0.2250 0.2100 0.2200 15,262 -0.00(-1.26%)
Sep 18, 2017 0.2110 0.2228 0.2110 0.2228 51,300 +0.00(+1.27%)
Sep 15, 2017 0.2200 0.2200 0.2200 0.2200 11,605 -0.00(-0.68%)
Sep 14, 2017 0.2200 0.2215 0.2200 0.2215 10,100 +0.01(+2.98%)
Sep 13, 2017 0.2151 0.2151 0.2151 0.2151 21,500 -0.01(-6.48%)
Sep 12, 2017 0.2150 0.2300 0.2100 0.2300 27,040 +0.00(+0.39%)
Sep 11, 2017 0.2334 0.2334 0.2291 0.2291 14,217 -0.01(-2.68%)
Sep 08, 2017 0.2400 0.2400 0.2354 0.2354 34,050 -0.00(-0.72%)
Sep 07, 2017 0.2291 0.2400 0.2250 0.2371 28,221 +0.01(+5.38%)
Sep 06, 2017 0.2300 0.2400 0.2250 0.2250 19,620 -0.01(-2.17%)
Sep 05, 2017 0.2243 0.2300 0.2243 0.2300 82,668 +0.01(+5.99%)
Sep 01, 2017 0.2179 0.2200 0.2069 0.2170 75,697 +0.00(+0.37%)
Aug 31, 2017 0.2055 0.2172 0.2000 0.2162 74,720 +0.02(+10.31%)
Aug 30, 2017 0.2050 0.2050 0.1960 0.1960 28,052 -0.01(-6.22%)
Aug 29, 2017 0.2121 0.2121 0.2090 0.2090 22,067 +0.01(+4.40%)
Aug 28, 2017 0.1981 0.2002 0.1850 0.2002 47,258 +0.00(+0.05%)
Aug 25, 2017 0.2001 0.2001 0.2001 0.2001 1,001 +0.02(+8.16%)
Aug 24, 2017 0.1975 0.1998 0.1850 0.1850 26,500 -0.01(-7.13%)
Aug 23, 2017 0.2006 0.2010 0.1912 0.1992 78,011 +0.01(+3.70%)
Aug 22, 2017 0.1971 0.1971 0.1921 0.1921 37,018 -0.01(-2.88%)
Aug 21, 2017 0.2036 0.2036 0.1960 0.1978 6,574 -0.00(-0.60%)
Aug 18, 2017 0.2014 0.2014 0.1990 0.1990 2,532 -0.00(-0.65%)
Aug 17, 2017 0.1999 0.2110 0.1999 0.2003 218,999 +0.00(+1.37%)
Aug 16, 2017 0.1953 0.1990 0.1900 0.1976 10,314 +0.01(+6.23%)
Aug 15, 2017 0.1950 0.1950 0.1813 0.1860 23,560 -0.01(-4.52%)
Aug 14, 2017 0.1948 0.1950 0.1948 0.1948 110,111 +0.01(+3.62%)
Aug 11, 2017 0.1950 0.2000 0.1862 0.1880 42,136 -0.00(-0.11%)
Aug 10, 2017 0.2011 0.2030 0.1882 0.1882 22,945 -0.01(-6.27%)
Aug 09, 2017 0.2065 0.2065 0.1967 0.2008 29,251 -0.00(-0.30%)
Aug 08, 2017 0.1990 0.2093 0.1950 0.2014 136,173 +0.02(+11.89%)
Aug 07, 2017 0.1800 0.1800 0.1800 0.1800 1,837 -0.03(-13.21%)
Aug 04, 2017 0.2082 0.2100 0.2041 0.2074 104,763 -0.01(-2.45%)
Aug 03, 2017 0.2134 0.2199 0.2023 0.2126 35,117 +0.00(+2.16%)
Aug 02, 2017 0.2133 0.2133 0.2081 0.2081 5,152 -0.00(-0.90%)
Aug 01, 2017 0.2061 0.2144 0.2061 0.2100 22,850 +0.01(+2.94%)
Jul 31, 2017 0.2100 0.2160 0.2040 0.2040 20,229 +0.00(+2.05%)
Jul 28, 2017 0.2100 0.2193 0.1999 0.1999 107,616 -0.01(-6.19%)
Jul 27, 2017 0.2124 0.2296 0.1910 0.2131 192,757 +0.02(+9.39%)
Jul 26, 2017 0.2806 0.2807 0.1778 0.1948 422,314 -0.09(-31.38%)
Jul 25, 2017 0.2865 0.2877 0.2818 0.2839 15,938 +0.00(+0.71%)
Jul 24, 2017 0.2936 0.2976 0.2800 0.2819 68,562 -0.01(-2.79%)
Jul 21, 2017 0.2868 0.2900 0.2868 0.2900 20,306 -0.02(-7.32%)
Jul 20, 2017 0.3230 0.3230 0.3129 0.3129 673 -0.00(-1.14%)
Jul 19, 2017 0.3260 0.3260 0.3165 0.3165 2,742 -0.01(-3.03%)
Jul 18, 2017 0.3264 0.3264 0.3264 0.3264 2,528 +0.01(+2.77%)
Jul 17, 2017 0.3183 0.3183 0.3176 0.3176 2,077 -0.00(-0.75%)
Jul 14, 2017 0.3200 0.3200 0.3200 0.3200 232 +0.02(+5.89%)
Jul 13, 2017 0.3120 0.3120 0.3000 0.3022 7,368 -0.01(-3.17%)
Jul 12, 2017 0.3268 0.3270 0.3113 0.3121 107,011 +0.00(+1.43%)
Jul 11, 2017 0.3077 0.3115 0.3077 0.3077 1,692 +0.00(+0.20%)
Jul 10, 2017 0.3069 0.3071 0.3068 0.3071 1,765 -0.03(-9.12%)
Jul 07, 2017 0.2900 0.3379 0.2861 0.3379 62,588 +0.03(+10.42%)
Jul 06, 2017 0.3060 0.3060 0.3060 0.3060 5,203 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.