Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1513 0.1513 0.1513 0.1513 1,000 -0.01(-7.18%)
Sep 27, 2018 0.1589 0.1730 0.1589 0.1630 13,000 -0.02(-9.44%)
Sep 26, 2018 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1800 0.1800 0.1800 6,030 +0.01(+3.09%)
Sep 24, 2018 0.1746 0.1746 0.1746 6 +0.00(+0.00%)
Sep 21, 2018 0.1801 0.1823 0.1746 0.1746 6,000 -0.02(-8.11%)
Sep 20, 2018 0.1900 0.1900 0.1900 0.1900 2,543 -0.00(-0.58%)
Sep 19, 2018 0.1911 0.1911 0.1911 0.1911 2,000 +0.00(+0.26%)
Sep 18, 2018 0.1773 0.1906 0.1773 0.1906 6,100 +0.02(+10.17%)
Sep 17, 2018 0.1600 0.1730 0.1600 0.1730 36,122 +0.01(+5.49%)
Sep 13, 2018 0.1640 0.1640 0.1640 0 +0.00(+0.24%)
Sep 12, 2018 0.1634 0.1636 0.1450 0.1636 4,175 +0.01(+5.55%)
Sep 11, 2018 0.1720 0.1720 0.1550 0.1550 152,800 -0.01(-8.34%)
Sep 10, 2018 0.1700 0.1700 0.1540 0.1691 18,539 -0.00(-0.53%)
Sep 07, 2018 0.1690 0.1700 0.1660 0.1700 55,000 -0.00(-2.47%)
Sep 06, 2018 0.1667 0.1743 0.1667 0.1743 30,014 +0.02(+14.67%)
Sep 05, 2018 0.1612 0.1687 0.1520 0.1520 18,096 -0.01(-7.77%)
Sep 04, 2018 0.1572 0.1648 0.1572 0.1648 2,219 +0.00(+2.36%)
Aug 31, 2018 0.1610 0.1610 0.1610 0 -0.01(-3.82%)
Aug 30, 2018 0.1581 0.1674 0.1581 0.1674 70,005 +0.01(+5.28%)
Aug 29, 2018 0.1770 0.1770 0.1590 0.1590 14,309 -0.01(-7.72%)
Aug 28, 2018 0.1670 0.1816 0.1662 0.1723 9,516 +0.03(+23.07%)
Aug 27, 2018 0.1400 0.1400 0.1400 0.1400 277 -0.01(-5.41%)
Aug 24, 2018 0.1590 0.1590 0.1420 0.1480 24,200 -0.00(-1.66%)
Aug 23, 2018 0.1500 0.1505 0.1500 0.1505 7,029 +0.00(+0.67%)
Aug 22, 2018 0.1522 0.1555 0.1440 0.1495 15,731 +0.00(+0.20%)
Aug 21, 2018 0.1400 0.1492 0.1400 0.1492 4,151 +0.01(+6.57%)
Aug 20, 2018 0.1500 0.1500 0.1400 0.1400 139,879 -0.00(-3.05%)
Aug 17, 2018 0.1420 0.1549 0.1420 0.1444 437,500 +0.01(+4.18%)
Aug 16, 2018 0.1464 0.1550 0.1386 0.1386 133,006 -0.01(-4.94%)
Aug 15, 2018 0.1999 0.1999 0.1258 0.1458 117,257 -0.06(-30.57%)
Aug 14, 2018 0.2140 0.2140 0.2100 0.2100 530 -0.02(-7.08%)
Aug 13, 2018 0.2180 0.2260 0.2180 0.2260 34,882 +0.01(+2.73%)
Aug 10, 2018 0.2200 0.2200 0.2200 0.2200 100 -0.01(-2.65%)
Aug 09, 2018 0.2260 0.2260 0.2260 0.2260 16,504 -0.01(-2.16%)
Aug 08, 2018 0.2310 0.2310 0.2310 12 +0.00(+0.00%)
Aug 07, 2018 0.2314 0.2314 0.2310 0.2310 20,134 +0.01(+5.00%)
Aug 06, 2018 0.2240 0.2240 0.2200 0.2200 5,686 -0.01(-4.84%)
Aug 03, 2018 0.2251 0.2312 0.2251 0.2312 12,100 -0.00(-1.62%)
Aug 02, 2018 0.2404 0.2404 0.2176 0.2350 55,550 -0.01(-2.89%)
Aug 01, 2018 0.2420 0.2420 0.2420 0.2420 1,500 +0.00(+0.00%)
Jul 31, 2018 0.2420 0.2420 0.2420 0.2420 2,503 -0.01(-3.20%)
Jul 30, 2018 0.2500 0.2500 0.2500 0.2500 2,098 -0.00(-0.36%)
Jul 27, 2018 0.2400 0.2509 0.2400 0.2509 8,100 -0.00(-0.87%)
Jul 25, 2018 0.2531 0.2531 0.2531 122 +0.01(+5.46%)
Jul 24, 2018 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Jul 23, 2018 0.2400 0.2400 0.2400 0.2400 10,073 -0.01(-4.00%)
Jul 20, 2018 0.2493 0.2511 0.2455 0.2500 5,801 +0.00(+0.00%)
Jul 19, 2018 0.2401 0.2500 0.2401 0.2500 29,013 -0.01(-3.85%)
Jul 18, 2018 0.2626 0.2626 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 17, 2018 0.2458 0.2630 0.2458 0.2600 18,529 +0.03(+12.24%)
Jul 16, 2018 0.2500 0.2500 0.2316 0.2316 9,225 -0.02(-9.16%)
Jul 13, 2018 0.2550 0.2550 0.2550 0.2550 3,015 +0.00(+1.92%)
Jul 12, 2018 0.2502 0.2502 0.2502 0.2502 175 +0.00(+1.71%)
Jul 11, 2018 0.2610 0.2610 0.2460 0.2460 12,501 -0.02(-8.41%)
Jul 10, 2018 0.2580 0.2686 0.2540 0.2686 5,100 +0.01(+3.43%)
Jul 09, 2018 0.2773 0.2773 0.2597 0.2597 1,275 -0.00(-0.70%)
Jul 05, 2018 0.2615 0.2615 0.2615 5 -0.02(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.