Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.830 -0.140 (-7.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8626 0.9267 0.8626 0.9267 24,954 +0.07(+8.74%)
Sep 28, 2023 0.8700 0.8700 0.8265 0.8522 20,104 +0.01(+0.63%)
Sep 27, 2023 0.9149 0.9224 0.8469 0.8469 40,395 -0.07(-7.43%)
Sep 26, 2023 0.9747 0.9747 0.8726 0.9149 68,383 -0.04(-4.04%)
Sep 25, 2023 0.9621 0.9534 0.9380 0.9534 24,626 -0.03(-3.14%)
Sep 22, 2023 1.010 1.010 0.9754 0.9843 23,040 -0.00(-0.25%)
Sep 21, 2023 0.9883 0.9961 0.9868 0.9868 2,060 -0.01(-1.32%)
Sep 20, 2023 1.030 1.030 1.000 1.000 29,559 -0.01(-0.99%)
Sep 19, 2023 1.030 1.030 1.010 1.010 3,438 -0.01(-1.46%)
Sep 18, 2023 1.030 1.030 1.020 1.025 4,635 +0.01(+1.49%)
Sep 15, 2023 1.006 1.063 1.000 1.010 44,582 +0.00(+0.00%)
Sep 14, 2023 1.002 1.010 1.000 1.010 9,591 +0.00(+0.00%)
Sep 13, 2023 1.040 1.040 1.010 1.010 5,880 -0.03(-2.70%)
Sep 12, 2023 1.010 1.040 1.010 1.038 8,232 +0.02(+1.76%)
Sep 11, 2023 1.010 1.030 1.010 1.020 12,319 +0.00(+0.00%)
Sep 08, 2023 1.040 1.040 1.020 1.020 6,404 -0.02(-1.92%)
Sep 07, 2023 1.050 1.054 1.036 1.040 9,200 -0.01(-0.95%)
Sep 06, 2023 1.087 1.093 1.050 1.050 18,846 -0.05(-4.55%)
Sep 05, 2023 1.100 1.120 1.059 1.100 25,670 -0.01(-0.71%)
Sep 01, 2023 1.100 1.120 1.100 1.108 20,176 -0.01(-1.08%)
Aug 31, 2023 1.110 1.120 1.100 1.120 4,113 +0.02(+1.82%)
Aug 30, 2023 1.120 1.130 1.099 1.100 28,005 +0.00(+0.00%)
Aug 29, 2023 1.080 1.120 1.080 1.100 41,627 +0.01(+0.92%)
Aug 28, 2023 1.117 1.137 1.090 1.090 26,575 -0.03(-2.68%)
Aug 25, 2023 1.150 1.150 1.107 1.120 8,527 +0.00(+0.00%)
Aug 24, 2023 1.113 1.140 1.113 1.120 2,584 -0.01(-0.88%)
Aug 23, 2023 1.094 1.150 1.090 1.130 33,540 +0.03(+2.73%)
Aug 22, 2023 1.146 1.146 1.100 1.100 34,615 -0.03(-2.44%)
Aug 21, 2023 1.127 1.150 1.127 1.127 9,043 -0.00(-0.22%)
Aug 18, 2023 1.157 1.157 1.110 1.130 16,591 -0.04(-3.42%)
Aug 17, 2023 1.210 1.210 1.165 1.170 6,998 +0.00(+0.00%)
Aug 16, 2023 1.200 1.200 1.170 1.170 3,191 -0.04(-3.31%)
Aug 15, 2023 1.209 1.230 1.209 1.210 1,936 -0.01(-0.41%)
Aug 14, 2023 1.232 1.240 1.200 1.215 11,576 -0.03(-2.80%)
Aug 11, 2023 1.250 1.250 1.240 1.250 835 +0.01(+0.52%)
Aug 10, 2023 1.260 1.270 1.233 1.244 12,300 +0.00(+0.28%)
Aug 09, 2023 1.250 1.250 1.230 1.240 10,758 -0.01(-0.80%)
Aug 08, 2023 1.290 1.300 1.250 1.250 8,502 -0.06(-4.58%)
Aug 07, 2023 1.320 1.320 1.300 1.310 5,881 +0.00(+0.00%)
Aug 04, 2023 1.320 1.320 1.288 1.310 22,701 +0.02(+1.31%)
Aug 03, 2023 1.310 1.320 1.250 1.293 32,517 +0.03(+2.62%)
Aug 02, 2023 1.125 1.310 1.120 1.260 89,628 +0.14(+12.00%)
Aug 01, 2023 1.160 1.160 1.110 1.125 26,494 -0.05(-4.21%)
Jul 31, 2023 1.196 1.208 1.160 1.174 44,257 -0.01(-0.47%)
Jul 28, 2023 1.185 1.205 1.170 1.180 20,159 -0.02(-1.67%)
Jul 27, 2023 1.250 1.250 1.200 1.200 22,888 -0.04(-3.23%)
Jul 26, 2023 1.247 1.250 1.236 1.240 33,748 -0.01(-0.80%)
Jul 25, 2023 1.280 1.287 1.250 1.250 83,781 -0.03(-2.34%)
Jul 24, 2023 1.330 1.333 1.267 1.280 100,375 -0.04(-3.29%)
Jul 21, 2023 1.330 1.340 1.320 1.323 67,403 -0.03(-1.96%)
Jul 20, 2023 1.347 1.380 1.335 1.350 8,571 -0.01(-0.74%)
Jul 19, 2023 1.363 1.368 1.350 1.360 4,407 -0.01(-0.73%)
Jul 18, 2023 1.390 1.390 1.370 1.370 211,114 -0.01(-0.94%)
Jul 17, 2023 1.360 1.383 1.350 1.383 42,758 +0.02(+1.69%)
Jul 14, 2023 1.350 1.370 1.335 1.360 133,540 +0.02(+1.49%)
Jul 13, 2023 1.370 1.370 1.338 1.340 23,315 -0.01(-0.74%)
Jul 12, 2023 1.380 1.380 1.322 1.350 92,008 +0.03(+2.27%)
Jul 11, 2023 1.605 1.650 1.320 1.320 167,607 -0.41(-23.70%)
Jul 10, 2023 1.620 1.730 1.611 1.730 8,158 +0.08(+5.17%)
Jul 07, 2023 1.650 1.690 1.645 1.645 5,192 +0.02(+0.92%)
Jul 06, 2023 1.720 1.721 1.625 1.630 7,971 -0.10(-5.78%)
Jul 05, 2023 1.730 1.740 1.650 1.730 11,424 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.