Constellation Software Inc (OP: CNSWF )

2,778.69 +61.08 (+2.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2009		32.60	32.60	32.60	0	+0.05(+0.14%)
Sep 08, 2009		32.55	32.55	32.55	0	+1.03(+3.25%)
Sep 02, 2009		31.53	31.53	31.53	0	-0.70(-2.18%)
Aug 12, 2009	32.23	32.23	32.23	32.23	100	-0.22(-0.67%)
Aug 11, 2009	32.45	32.45	32.45	32.45	100	-0.29(-0.88%)
Aug 10, 2009	32.73	32.73	32.73	32.73	400	+2.49(+8.22%)
Jul 29, 2009		30.25	30.25	30.25	0	-0.68(-2.21%)
Jul 28, 2009	30.38	30.93	30.38	30.93	200	-1.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices