Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2597 +0.0042 (+1.64%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2194 0.2325 0.2194 0.2290 77,900 +0.02(+7.51%)
Sep 29, 2021 0.2200 0.2211 0.2108 0.2130 81,309 -0.01(-3.40%)
Sep 28, 2021 0.2292 0.2298 0.2168 0.2205 125,988 -0.01(-4.13%)
Sep 27, 2021 0.2298 0.2380 0.2298 0.2300 34,146 +0.00(+0.00%)
Sep 24, 2021 0.2332 0.2375 0.2300 0.2300 211,966 +0.00(+0.00%)
Sep 23, 2021 0.2432 0.2432 0.2300 0.2300 53,168 -0.01(-4.52%)
Sep 22, 2021 0.2649 0.2649 0.2400 0.2409 148,105 -0.02(-7.35%)
Sep 21, 2021 0.2772 0.2772 0.2600 0.2600 47,892 -0.01(-4.45%)
Sep 20, 2021 0.2800 0.2800 0.2700 0.2721 25,739 -0.00(-1.27%)
Sep 17, 2021 0.2887 0.2966 0.2756 0.2756 27,594 -0.01(-3.57%)
Sep 16, 2021 0.3024 0.3024 0.2858 0.2858 97,707 -0.01(-3.18%)
Sep 15, 2021 0.2980 0.3047 0.2900 0.2952 129,224 +0.00(+0.99%)
Sep 14, 2021 0.2769 0.2990 0.2737 0.2923 171,659 +0.02(+8.26%)
Sep 13, 2021 0.2770 0.2772 0.2700 0.2700 80,777 -0.01(-1.82%)
Sep 10, 2021 0.2870 0.2870 0.2726 0.2750 66,437 -0.01(-3.64%)
Sep 09, 2021 0.2955 0.2955 0.2800 0.2854 27,860 -0.00(-0.90%)
Sep 08, 2021 0.2983 0.2983 0.2880 0.2880 36,630 -0.00(-0.69%)
Sep 07, 2021 0.2999 0.3000 0.2860 0.2900 116,579 -0.01(-1.96%)
Sep 03, 2021 0.2970 0.3000 0.2862 0.2958 342,986 +0.01(+2.00%)
Sep 02, 2021 0.2969 0.2969 0.2853 0.2900 188,072 +0.00(+0.00%)
Sep 01, 2021 0.2961 0.2965 0.2837 0.2900 54,508 +0.01(+1.75%)
Aug 31, 2021 0.2871 0.2943 0.2812 0.2850 62,713 -0.01(-3.06%)
Aug 30, 2021 0.2652 0.2971 0.2652 0.2940 43,737 +0.03(+10.94%)
Aug 27, 2021 0.2610 0.2668 0.2610 0.2650 25,704 +0.00(+1.49%)
Aug 26, 2021 0.2734 0.2744 0.2600 0.2611 64,903 -0.00(-1.62%)
Aug 25, 2021 0.2670 0.2670 0.2637 0.2654 4,271 -0.00(-1.08%)
Aug 24, 2021 0.2731 0.2743 0.2683 0.2683 46,200 +0.00(+1.28%)
Aug 23, 2021 0.2796 0.2796 0.2560 0.2649 7,438 +0.00(+0.26%)
Aug 20, 2021 0.2555 0.2642 0.2551 0.2642 39,100 +0.01(+3.61%)
Aug 19, 2021 0.2856 0.2856 0.2550 0.2550 117,989 -0.03(-11.55%)
Aug 18, 2021 0.2883 0.2928 0.2883 0.2883 4,353 +0.00(+1.09%)
Aug 17, 2021 0.2950 0.2956 0.2800 0.2852 20,460 -0.01(-3.84%)
Aug 16, 2021 0.2883 0.3071 0.2778 0.2966 15,510 +0.01(+2.67%)
Aug 13, 2021 0.2831 0.2889 0.2800 0.2889 18,228 +0.01(+4.60%)
Aug 12, 2021 0.2908 0.2912 0.2622 0.2762 123,645 -0.01(-1.81%)
Aug 11, 2021 0.3000 0.3000 0.2810 0.2813 9,270 -0.01(-4.64%)
Aug 10, 2021 0.2902 0.2970 0.2902 0.2950 26,011 +0.01(+1.72%)
Aug 09, 2021 0.2871 0.2908 0.2830 0.2900 13,712 -0.00(-1.06%)
Aug 06, 2021 0.2964 0.2964 0.2857 0.2931 13,881 -0.02(-5.05%)
Aug 05, 2021 0.3043 0.3125 0.3043 0.3087 12,774 +0.01(+1.81%)
Aug 04, 2021 0.2981 0.3032 0.2974 0.3032 18,288 +0.01(+4.55%)
Aug 03, 2021 0.2922 0.2950 0.2900 0.2900 3,565 -0.00(-0.03%)
Aug 02, 2021 0.2950 0.3000 0.2901 0.2901 15,070 -0.00(-1.06%)
Jul 30, 2021 0.2942 0.2993 0.2840 0.2932 65,900 +0.00(+0.24%)
Jul 29, 2021 0.2996 0.2996 0.2925 0.2925 12,767 +0.01(+3.07%)
Jul 28, 2021 0.2800 0.2871 0.2800 0.2838 35,602 -0.00(-0.70%)
Jul 27, 2021 0.2904 0.2904 0.2858 0.2858 1,226 +0.00(+0.11%)
Jul 26, 2021 0.3000 0.3000 0.2798 0.2855 81,180 -0.01(-2.19%)
Jul 23, 2021 0.2860 0.2987 0.2860 0.2919 5,900 +0.01(+2.06%)
Jul 22, 2021 0.2858 0.2860 0.2858 0.2860 7,000 +0.00(+0.56%)
Jul 21, 2021 0.2850 0.2873 0.2844 0.2844 27,910 +0.00(+0.11%)
Jul 20, 2021 0.2700 0.2899 0.2678 0.2841 17,999 +0.02(+7.21%)
Jul 19, 2021 0.2686 0.2800 0.2565 0.2650 114,980 -0.02(-5.69%)
Jul 16, 2021 0.2960 0.3016 0.2810 0.2810 49,356 -0.01(-5.07%)
Jul 15, 2021 0.3000 0.3043 0.2928 0.2960 18,750 -0.02(-5.73%)
Jul 14, 2021 0.3178 0.3212 0.3117 0.3140 33,994 +0.00(+0.32%)
Jul 13, 2021 0.3119 0.3130 0.3066 0.3130 32,150 +0.01(+1.99%)
Jul 12, 2021 0.3052 0.3237 0.3030 0.3069 45,785 -0.01(-1.63%)
Jul 09, 2021 0.3100 0.3172 0.3051 0.3120 238,360 +0.02(+6.96%)
Jul 08, 2021 0.2998 0.2998 0.2917 0.2917 4,465 -0.01(-3.09%)
Jul 07, 2021 0.3090 0.3108 0.2988 0.3010 24,660 -0.01(-3.46%)
Jul 06, 2021 0.3232 0.3232 0.2978 0.3118 87,260 +0.01(+2.26%)
Jul 02, 2021 0.3013 0.3072 0.2972 0.3049 22,400 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.