Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

7.020 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 5.250 0 +0.25(+5.00%)
Sep 27, 2023 5.000 5.000 5.000 5.000 201 +0.00(+0.00%)
Sep 25, 2023 5.000 0 -0.40(-7.41%)
Sep 22, 2023 5.250 5.400 5.250 5.400 500 +0.10(+1.84%)
Sep 21, 2023 5.303 5.303 5.303 5.303 264 -0.40(-6.97%)
Sep 20, 2023 5.700 5.700 5.700 5.700 100 +0.16(+2.93%)
Sep 18, 2023 5.537 0 -0.56(-9.22%)
Sep 15, 2023 5.500 6.100 5.400 6.100 870 +0.90(+17.31%)
Sep 14, 2023 3.330 5.200 3.330 5.200 7,711 +2.05(+65.08%)
Sep 12, 2023 3.150 6 -0.15(-4.55%)
Sep 08, 2023 3.300 0 -0.20(-5.71%)
Sep 05, 2023 3.500 0 +0.65(+22.81%)
Sep 01, 2023 2.850 2.850 2.850 2.850 100 -0.63(-18.10%)
Aug 25, 2023 3.480 0 +0.00(+0.00%)
Aug 23, 2023 3.480 0 +0.83(+31.32%)
Aug 22, 2023 2.650 2.650 2.650 2.650 2,501 +0.00(+0.00%)
Aug 18, 2023 2.650 53 -0.80(-23.19%)
Aug 14, 2023 3.450 0 +0.46(+15.38%)
Aug 11, 2023 3.000 3.000 2.990 2.990 292 +0.29(+10.74%)
Aug 10, 2023 2.700 2.700 2.700 2.700 2,200 +0.20(+8.00%)
Aug 09, 2023 2.700 2.700 1.940 2.500 1,540 -0.60(-19.35%)
Aug 08, 2023 2.600 3.100 2.500 3.100 3,181 +0.15(+5.08%)
Aug 07, 2023 2.950 2.950 2.950 2.950 201 -0.05(-1.67%)
Aug 04, 2023 2.731 3.000 2.559 3.000 1,000 +0.00(+0.00%)
Aug 02, 2023 3.000 1 +0.15(+5.26%)
Aug 01, 2023 3.500 3.575 2.850 2.850 3,600 -0.95(-25.00%)
Jul 31, 2023 3.800 3.800 3.800 3.800 100 -0.20(-5.00%)
Jul 24, 2023 4.000 0 +0.00(+0.00%)
Jul 20, 2023 4.000 0 +0.00(+0.00%)
Jul 19, 2023 4.000 4.000 4.000 4.000 100 -0.40(-9.09%)
Jul 17, 2023 4.400 0 -0.10(-2.22%)
Jul 11, 2023 4.500 0 +0.20(+4.65%)
Jul 10, 2023 4.300 4.300 4.300 4.300 300 -0.25(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.