Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0750 -0.0030 (-3.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2100 0.2100 48,913 -0.02(-8.70%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 31,000 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 51,600 +0.00(+0.00%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 8,700 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2300 0.2300 0.2300 20,965 +0.00(+0.00%)
Sep 22, 2016 0.2400 0.2400 0.2300 0.2300 108,416 +0.00(+0.00%)
Sep 21, 2016 0.2400 0.2410 0.2200 0.2300 67,566 +0.01(+4.55%)
Sep 20, 2016 0.2200 0.2200 0.2200 0.2200 33,000 -0.01(-4.35%)
Sep 19, 2016 0.2400 0.2400 0.2200 0.2300 24,686 -0.01(-4.17%)
Sep 16, 2016 0.2390 0.2400 0.2390 0.2400 8,000 +0.00(+0.00%)
Sep 15, 2016 0.2430 0.2430 0.2300 0.2400 196,087 -0.00(-1.23%)
Sep 14, 2016 0.2300 0.2430 0.2000 0.2430 36,912 +0.01(+5.65%)
Sep 13, 2016 0.2200 0.2400 0.2200 0.2300 28,400 +0.01(+4.55%)
Sep 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2016 0.2400 0.2400 0.2200 0.2200 51,000 -0.02(-8.33%)
Sep 07, 2016 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 06, 2016 0.2600 0.2600 0.2400 0.2400 19,000 -0.02(-7.69%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 31, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 30, 2016 0.2900 0.2900 0.2500 0.2500 67,500 -0.04(-13.79%)
Aug 29, 2016 0.3000 0.3000 0.2900 0.2900 36,223 -0.02(-6.45%)
Aug 23, 2016 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Aug 22, 2016 0.3600 0.3600 0.3600 0.3600 16,855 +0.01(+2.86%)
Aug 19, 2016 0.3500 0.3500 0.3500 0.3500 22,500 -0.01(-2.78%)
Aug 18, 2016 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Aug 17, 2016 0.3700 0.3700 0.3700 0.3700 1,581 +0.00(+0.00%)
Aug 16, 2016 0.3600 0.3700 0.3400 0.3700 21,400 +0.01(+2.78%)
Aug 15, 2016 0.3600 0.3600 0.3600 0.3600 5,600 -0.03(-7.69%)
Aug 11, 2016 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Aug 10, 2016 0.4400 0.4400 0.3600 0.3600 7,200 -0.08(-18.18%)
Aug 09, 2016 0.7500 0.7500 0.4400 0.4400 1,300 +0.10(+27.54%)
Aug 08, 2016 0.3450 0.3450 0.3450 0.3450 2,300 -0.10(-21.59%)
Aug 05, 2016 0.4000 0.4500 0.4000 0.4400 7,400 +0.04(+10.00%)
Aug 02, 2016 0.4000 0.4000 0.4000 0 -0.16(-28.57%)
Jul 26, 2016 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jul 21, 2016 0.5900 0.5900 0.5900 0 -0.26(-30.59%)
Jul 20, 2016 0.8500 0.8500 0.8500 0.8500 3,650 +0.00(+0.00%)
Jul 19, 2016 0.8500 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
Jul 14, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.