Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 21, 2018 0.1300 0.1300 0.1030 0.1300 46,000 +0.03(+30.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.32%)
Sep 13, 2018 0.1195 0.1195 0.1195 0 +0.02(+19.50%)
Sep 12, 2018 0.0800 0.1800 0.0800 0.1000 59,300 +0.02(+26.58%)
Sep 11, 2018 0.0780 0.0790 0.0780 0.0790 1,344 +0.04(+97.50%)
Sep 04, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Aug 27, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 20, 2018 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 2,300 -0.04(-43.18%)
Aug 15, 2018 0.0880 0.0880 0.0880 0 -0.05(-37.14%)
Aug 02, 2018 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Aug 01, 2018 0.2000 0.2000 0.2000 0.2000 174 +0.06(+42.86%)
Jul 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.