Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0750 -0.0030 (-3.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.1000 0 -0.00(-0.99%)
Sep 26, 2023 0.1010 0.1010 0.1010 0.1010 12,091 -0.00(-3.81%)
Sep 25, 2023 0.1000 0.1050 0.1000 0.1050 40,378 -0.01(-7.89%)
Sep 22, 2023 0.1140 0.1140 0.1140 0.1140 495 +0.01(+8.57%)
Sep 21, 2023 0.1100 0.1100 0.0875 0.1050 56,170 +0.00(+5.00%)
Sep 18, 2023 0.1000 0 -0.01(-9.91%)
Sep 15, 2023 0.1110 0.1110 0.1110 0.1110 16,800 +0.01(+10.89%)
Sep 14, 2023 0.1050 0.1110 0.1001 0.1001 64,000 +0.01(+14.27%)
Sep 13, 2023 0.1210 0.1210 0.0876 0.0876 21,533 -0.02(-16.57%)
Sep 12, 2023 0.0999 0.1190 0.0875 0.1050 115,782 -0.01(-4.55%)
Sep 11, 2023 0.1188 0.1190 0.1050 0.1100 33,706 -0.01(-7.56%)
Sep 08, 2023 0.1000 0.1190 0.0901 0.1190 40,600 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1190 0.1000 0.1190 11,100 -0.00(-2.46%)
Sep 05, 2023 0.1220 0 +0.02(+16.19%)
Sep 01, 2023 0.1050 0.1050 0.1050 0.1050 10,000 -0.02(-18.60%)
Aug 29, 2023 0.1290 0 +0.02(+17.27%)
Aug 28, 2023 0.1100 0.1100 0.1000 0.1100 58,636 -0.02(-15.38%)
Aug 25, 2023 0.1200 0.1300 0.1100 0.1300 47,500 -0.01(-3.70%)
Aug 23, 2023 0.1350 0 +0.02(+18.42%)
Aug 22, 2023 0.1140 0.1140 0.1140 0.1140 81,802 -0.01(-5.00%)
Aug 21, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Aug 18, 2023 0.1200 0.1350 0.1200 0.1350 45,501 -0.01(-6.90%)
Aug 17, 2023 0.1200 0.1450 0.1200 0.1450 22,862 +0.00(+3.57%)
Aug 16, 2023 0.1500 0.1500 0.1210 0.1400 66,920 -0.01(-4.76%)
Aug 15, 2023 0.1500 0.1500 0.1470 0.1470 2,100 -0.00(-0.68%)
Aug 14, 2023 0.1210 0.1480 0.1200 0.1480 25,100 +0.02(+18.40%)
Aug 11, 2023 0.1300 0.1590 0.1210 0.1250 86,172 -0.01(-3.85%)
Aug 10, 2023 0.1210 0.1600 0.1210 0.1300 42,853 -0.02(-13.33%)
Aug 08, 2023 0.1500 1 +0.00(+0.00%)
Aug 07, 2023 0.1500 0.1500 0.1199 0.1500 92,687 +0.03(+25.00%)
Aug 04, 2023 0.1350 0.1350 0.1200 0.1200 73,298 -0.02(-11.11%)
Aug 03, 2023 0.1370 0.1370 0.1320 0.1350 17,202 +0.01(+7.57%)
Aug 02, 2023 0.1250 0.1550 0.1250 0.1255 96,459 -0.02(-16.33%)
Aug 01, 2023 0.1500 0.1500 0.1500 0.1500 40,488 +0.00(+0.00%)
Jul 31, 2023 0.0950 0.1500 0.0950 0.1500 19,150 +0.00(+0.00%)
Jul 27, 2023 0.1500 0 +0.01(+3.45%)
Jul 26, 2023 0.1500 0.1500 0.1300 0.1450 61,554 +0.02(+16.00%)
Jul 25, 2023 0.1500 0.1500 0.1200 0.1250 119,080 -0.02(-16.67%)
Jul 24, 2023 0.1500 0.1600 0.1400 0.1500 14,066 +0.01(+11.11%)
Jul 21, 2023 0.1500 0.1600 0.1350 0.1350 38,108 -0.01(-10.00%)
Jul 20, 2023 0.1700 0.1700 0.1350 0.1500 21,862 +0.01(+11.11%)
Jul 19, 2023 0.1677 0.1680 0.1260 0.1350 26,701 -0.00(-2.17%)
Jul 18, 2023 0.1490 0.1500 0.1380 0.1380 16,000 +0.00(+0.00%)
Jul 17, 2023 0.1400 0.1400 0.1380 0.1380 24,590 -0.00(-1.43%)
Jul 14, 2023 0.1480 0.1480 0.1250 0.1400 62,707 +0.02(+12.00%)
Jul 13, 2023 0.1490 0.1490 0.1250 0.1250 58,895 -0.02(-15.54%)
Jul 12, 2023 0.1400 0.1480 0.1140 0.1480 64,821 -0.01(-3.90%)
Jul 11, 2023 0.1600 0.1600 0.1390 0.1540 51,300 -0.01(-3.75%)
Jul 10, 2023 0.1590 0.1600 0.1200 0.1600 30,561 +0.05(+40.35%)
Jul 07, 2023 0.1400 0.1800 0.1140 0.1140 35,168 -0.03(-18.57%)
Jul 06, 2023 0.1400 0.1400 0.1110 0.1400 27,007 +0.01(+4.48%)
Jul 05, 2023 0.1677 0.1677 0.1250 0.1340 62,208 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.