Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0376 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1200 0.1150 0.1200 198,929 +0.00(+3.27%)
Sep 28, 2022 0.1162 0 -0.00(-1.53%)
Sep 26, 2022 0.1180 0 -0.01(-7.38%)
Sep 23, 2022 0.1274 0.1274 0.1274 0.1274 321,000 -0.01(-7.35%)
Sep 21, 2022 0.1375 0 -0.00(-1.79%)
Sep 16, 2022 0.1400 0 +0.01(+11.11%)
Sep 14, 2022 0.1260 0 -0.01(-10.00%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-10.66%)
Sep 12, 2022 0.1567 0.1567 0.1567 0.1567 60,000 +0.01(+6.96%)
Sep 06, 2022 0.1465 0 +0.00(+0.34%)
Aug 30, 2022 0.1460 0 -0.03(-15.17%)
Aug 29, 2022 0.1721 0.1721 0.1721 0.1721 17,000 +0.01(+9.34%)
Aug 25, 2022 0.1574 0 +0.03(+25.92%)
Aug 23, 2022 0.1250 0 -0.02(-12.95%)
Aug 22, 2022 0.1436 0.1436 0.1436 0.1436 500 -0.02(-12.28%)
Aug 17, 2022 0.1637 0 -0.02(-12.04%)
Aug 15, 2022 0.1861 0 +0.01(+3.22%)
Aug 12, 2022 0.1861 0.1861 0.1803 0.1803 126,500 +0.01(+8.81%)
Aug 11, 2022 0.1657 0.1657 0.1657 0.1657 130,000 +0.02(+10.47%)
Aug 08, 2022 0.1500 101,436 +0.02(+20.00%)
Aug 05, 2022 0.1250 0.1250 0.1250 0.1250 2,400 -0.01(-7.41%)
Jul 19, 2022 0.1350 0 +0.01(+4.65%)
Jul 13, 2022 0.1290 0 -0.02(-14.00%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1500 96,427 +0.03(+21.95%)
Jul 05, 2022 0.1230 0 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.