Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ocuphire Pharma Inc (NQ: OCUP )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.520 3.558 3.090 3.350 768,088 -0.13(-3.74%)
Sep 28, 2023 3.880 3.880 3.420 3.480 790,604 -0.30(-7.94%)
Sep 27, 2023 4.050 4.190 3.600 3.780 2,145,736 -0.24(-5.97%)
Sep 26, 2023 3.880 4.500 3.850 4.020 1,144,929 +0.12(+3.08%)
Sep 25, 2023 3.930 3.930 3.873 3.900 290,023 +0.03(+0.78%)
Sep 22, 2023 3.920 3.960 3.850 3.870 209,619 -0.02(-0.51%)
Sep 21, 2023 3.940 3.957 3.850 3.890 179,169 -0.07(-1.77%)
Sep 20, 2023 4.010 4.010 3.950 3.960 157,537 -0.05(-1.25%)
Sep 19, 2023 3.960 4.050 3.920 4.010 222,135 +0.05(+1.26%)
Sep 18, 2023 4.010 4.060 3.930 3.960 229,482 -0.05(-1.25%)
Sep 15, 2023 4.010 4.100 3.965 4.010 321,667 -0.01(-0.25%)
Sep 14, 2023 3.950 4.060 3.820 4.020 345,741 +0.12(+3.08%)
Sep 13, 2023 4.100 4.120 3.890 3.900 228,927 -0.18(-4.41%)
Sep 12, 2023 4.080 4.120 4.000 4.080 248,459 +0.03(+0.74%)
Sep 11, 2023 4.010 4.050 3.930 4.050 255,382 +0.04(+1.00%)
Sep 08, 2023 4.020 4.120 3.950 4.010 223,575 +0.02(+0.50%)
Sep 07, 2023 3.900 4.010 3.790 3.990 106,768 +0.17(+4.45%)
Sep 06, 2023 3.900 3.900 3.760 3.820 98,929 -0.07(-1.80%)
Sep 05, 2023 3.970 4.020 3.800 3.890 257,998 -0.03(-0.77%)
Sep 01, 2023 4.000 4.010 3.890 3.920 167,456 -0.07(-1.75%)
Aug 31, 2023 4.000 4.050 3.940 3.990 202,567 +0.00(+0.00%)
Aug 30, 2023 3.980 4.040 3.950 3.990 118,696 +0.03(+0.76%)
Aug 29, 2023 4.050 4.140 3.912 3.960 158,380 -0.03(-0.75%)
Aug 28, 2023 3.950 4.130 3.940 3.990 169,382 +0.06(+1.53%)
Aug 25, 2023 3.850 4.020 3.790 3.930 127,973 +0.08(+2.08%)
Aug 24, 2023 3.960 3.970 3.800 3.850 184,203 -0.14(-3.51%)
Aug 23, 2023 3.950 4.050 3.930 3.990 154,712 +0.03(+0.76%)
Aug 22, 2023 4.090 4.090 3.920 3.960 121,690 -0.07(-1.74%)
Aug 21, 2023 4.170 4.170 3.960 4.030 123,039 +0.01(+0.25%)
Aug 18, 2023 4.060 4.110 3.920 4.020 106,362 -0.06(-1.47%)
Aug 17, 2023 4.140 4.190 4.020 4.080 101,490 -0.09(-2.16%)
Aug 16, 2023 4.200 4.205 4.040 4.170 154,000 -0.02(-0.48%)
Aug 15, 2023 4.180 4.250 4.160 4.190 137,225 +0.03(+0.72%)
Aug 14, 2023 4.220 4.250 4.120 4.160 177,801 -0.06(-1.42%)
Aug 11, 2023 4.300 4.300 4.080 4.220 75,272 +0.08(+1.93%)
Aug 10, 2023 4.090 4.220 4.030 4.140 70,211 +0.03(+0.73%)
Aug 09, 2023 4.270 4.290 4.070 4.110 81,210 -0.15(-3.52%)
Aug 08, 2023 4.150 4.280 4.091 4.260 32,314 +0.06(+1.43%)
Aug 07, 2023 4.070 4.310 4.020 4.200 120,691 +0.19(+4.74%)
Aug 04, 2023 4.100 4.139 4.010 4.010 68,691 -0.09(-2.20%)
Aug 03, 2023 4.260 4.390 4.090 4.100 85,906 -0.16(-3.76%)
Aug 02, 2023 4.180 4.270 4.130 4.260 92,564 +0.09(+2.16%)
Aug 01, 2023 4.350 4.500 4.121 4.170 136,287 -0.16(-3.70%)
Jul 31, 2023 4.050 4.350 4.040 4.330 174,290 +0.31(+7.71%)
Jul 28, 2023 3.960 4.030 3.820 4.020 106,567 +0.18(+4.69%)
Jul 27, 2023 4.000 4.000 3.800 3.840 82,756 -0.11(-2.78%)
Jul 26, 2023 4.040 4.040 3.830 3.950 121,526 -0.03(-0.75%)
Jul 25, 2023 3.960 4.060 3.945 3.980 55,378 +0.05(+1.27%)
Jul 24, 2023 4.070 4.130 3.930 3.930 110,277 -0.15(-3.68%)
Jul 21, 2023 3.960 4.102 3.950 4.080 81,547 +0.12(+3.03%)
Jul 20, 2023 4.090 4.090 3.930 3.960 67,814 -0.12(-2.94%)
Jul 19, 2023 4.070 4.100 3.990 4.080 111,149 +0.02(+0.49%)
Jul 18, 2023 4.090 4.140 4.040 4.060 65,260 -0.03(-0.73%)
Jul 17, 2023 4.210 4.230 4.005 4.090 179,794 -0.05(-1.21%)
Jul 14, 2023 4.260 4.270 4.090 4.140 75,821 -0.10(-2.36%)
Jul 13, 2023 4.020 4.260 3.960 4.240 227,491 +0.27(+6.67%)
Jul 12, 2023 4.080 4.100 3.880 3.975 88,093 -0.03(-0.87%)
Jul 11, 2023 4.160 4.160 3.987 4.010 83,503 -0.14(-3.37%)
Jul 10, 2023 4.060 4.220 3.990 4.150 103,657 +0.08(+2.09%)
Jul 07, 2023 3.850 4.140 3.850 4.065 119,774 +0.10(+2.39%)
Jul 06, 2023 4.000 4.045 3.660 3.970 312,056 -0.17(-4.11%)
Jul 05, 2023 4.210 4.305 4.100 4.140 236,380 -0.14(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.