Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8251 -0.0149 (-1.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.650 2.745 2.600 2.717 246,586 +0.06(+2.16%)
Sep 29, 2021 2.640 2.830 2.640 2.660 276,908 +0.02(+0.76%)
Sep 28, 2021 2.680 2.690 2.570 2.640 167,740 -0.05(-1.86%)
Sep 27, 2021 2.550 2.710 2.540 2.690 302,208 +0.12(+4.67%)
Sep 24, 2021 2.550 2.630 2.512 2.570 128,874 +0.02(+0.78%)
Sep 23, 2021 2.570 2.610 2.530 2.550 95,147 -0.01(-0.39%)
Sep 22, 2021 2.570 2.620 2.520 2.560 190,232 +0.03(+1.19%)
Sep 21, 2021 2.510 2.610 2.470 2.530 284,657 +0.02(+0.80%)
Sep 20, 2021 2.510 2.630 2.440 2.510 320,708 -0.16(-5.99%)
Sep 17, 2021 2.670 2.700 2.610 2.670 86,088 -0.01(-0.37%)
Sep 16, 2021 2.660 2.720 2.590 2.680 99,328 -0.01(-0.37%)
Sep 15, 2021 2.700 2.780 2.665 2.690 142,930 -0.05(-1.82%)
Sep 14, 2021 2.780 2.780 2.620 2.740 174,109 -0.02(-0.72%)
Sep 13, 2021 2.760 2.820 2.675 2.760 249,541 +0.00(+0.00%)
Sep 10, 2021 2.770 2.930 2.700 2.760 439,007 -0.01(-0.36%)
Sep 09, 2021 2.710 2.780 2.664 2.770 205,927 +0.07(+2.59%)
Sep 08, 2021 2.680 2.780 2.660 2.700 314,151 -0.03(-1.10%)
Sep 07, 2021 2.770 2.800 2.670 2.730 155,096 -0.01(-0.36%)
Sep 03, 2021 2.800 2.850 2.710 2.740 300,580 -0.07(-2.49%)
Sep 02, 2021 2.810 2.880 2.772 2.810 161,324 -0.05(-1.75%)
Sep 01, 2021 2.900 2.919 2.750 2.860 341,979 -0.02(-0.69%)
Aug 31, 2021 2.840 2.930 2.760 2.880 504,922 +0.09(+3.23%)
Aug 30, 2021 2.820 2.850 2.662 2.790 592,377 +0.00(+0.00%)
Aug 27, 2021 2.800 2.830 2.660 2.790 247,501 +0.07(+2.57%)
Aug 26, 2021 2.610 2.780 2.600 2.720 352,595 +0.11(+4.21%)
Aug 25, 2021 2.760 2.760 2.600 2.610 252,810 -0.13(-4.74%)
Aug 24, 2021 2.680 2.820 2.680 2.740 192,845 +0.05(+1.86%)
Aug 23, 2021 2.660 2.730 2.600 2.690 199,174 +0.05(+1.89%)
Aug 20, 2021 2.740 2.740 2.550 2.640 146,066 -0.09(-3.30%)
Aug 19, 2021 2.410 2.760 2.360 2.730 999,711 +0.27(+10.98%)
Aug 18, 2021 2.490 2.570 2.410 2.460 210,913 -0.04(-1.60%)
Aug 17, 2021 2.420 2.770 2.360 2.500 320,568 +0.05(+2.04%)
Aug 16, 2021 2.640 2.650 2.450 2.450 306,752 -0.18(-6.84%)
Aug 13, 2021 2.780 2.780 2.610 2.630 400,474 -0.19(-6.74%)
Aug 12, 2021 2.930 2.970 2.800 2.820 396,454 -0.14(-4.73%)
Aug 11, 2021 2.970 3.160 2.910 2.960 347,724 -0.04(-1.33%)
Aug 10, 2021 3.220 3.250 2.940 3.000 830,131 -0.58(-16.20%)
Aug 09, 2021 3.310 3.642 3.220 3.580 382,323 +0.32(+9.82%)
Aug 06, 2021 3.400 3.400 3.190 3.260 398,960 -0.11(-3.26%)
Aug 05, 2021 3.220 3.450 3.220 3.370 453,027 +0.10(+3.06%)
Aug 04, 2021 3.370 3.470 3.230 3.270 365,578 -0.14(-4.11%)
Aug 03, 2021 3.570 3.600 3.310 3.410 508,186 -0.19(-5.28%)
Aug 02, 2021 3.700 3.920 3.510 3.600 850,372 +0.00(+0.00%)
Jul 30, 2021 3.750 3.760 3.560 3.600 298,192 -0.19(-5.01%)
Jul 29, 2021 3.880 3.980 3.730 3.790 552,502 -0.06(-1.56%)
Jul 28, 2021 3.600 3.990 3.470 3.850 1,757,949 +0.20(+5.48%)
Jul 27, 2021 3.680 3.880 3.420 3.650 851,990 -0.07(-1.88%)
Jul 26, 2021 3.900 4.149 3.500 3.720 2,721,341 -0.17(-4.37%)
Jul 23, 2021 3.510 4.670 3.260 3.890 15,838,809 +0.36(+10.20%)
Jul 22, 2021 3.630 3.660 3.420 3.530 189,532 -0.04(-1.12%)
Jul 21, 2021 3.390 3.770 3.260 3.570 671,542 +0.22(+6.57%)
Jul 20, 2021 3.100 3.440 3.000 3.350 528,162 +0.27(+8.94%)
Jul 19, 2021 3.000 3.120 2.900 3.075 350,729 +0.06(+1.82%)
Jul 16, 2021 3.170 3.240 3.020 3.020 348,109 -0.16(-5.03%)
Jul 15, 2021 3.160 3.190 2.990 3.180 276,893 -0.04(-1.24%)
Jul 14, 2021 3.500 3.780 3.180 3.220 619,154 -0.30(-8.52%)
Jul 13, 2021 3.270 4.240 3.250 3.520 2,787,314 +0.29(+8.98%)
Jul 12, 2021 3.410 3.410 3.180 3.230 205,686 -0.16(-4.72%)
Jul 09, 2021 3.140 3.450 3.000 3.390 759,278 +0.32(+10.42%)
Jul 08, 2021 3.020 3.160 2.960 3.070 179,687 +0.02(+0.66%)
Jul 07, 2021 3.120 3.150 2.950 3.050 280,368 -0.11(-3.48%)
Jul 06, 2021 2.960 3.250 2.910 3.160 607,477 +0.20(+6.76%)
Jul 02, 2021 2.940 2.990 2.800 2.960 360,624 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.