Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1656 0.1700 0.1656 0.1700 1,800 +0.00(+0.00%)
Sep 29, 2022 0.1808 0.1808 0.1692 0.1700 16,164 -0.02(-10.48%)
Sep 28, 2022 0.1899 0.1899 0.1899 0.1899 150 +0.02(+13.10%)
Sep 26, 2022 0.1679 80 -0.00(-1.81%)
Sep 23, 2022 0.1800 0.2200 0.1700 0.1710 44,737 -0.03(-14.50%)
Sep 22, 2022 0.2000 0.2000 0.1800 0.2000 19,534 -0.00(-0.25%)
Sep 21, 2022 0.2005 0.2071 0.2005 0.2005 1,003 +0.00(+0.25%)
Sep 20, 2022 0.2300 0.2300 0.2000 0.2000 7,210 +0.00(+0.00%)
Sep 16, 2022 0.2000 145 -0.03(-11.35%)
Sep 15, 2022 0.2303 0.2303 0.2254 0.2256 12,010 +0.01(+4.25%)
Sep 14, 2022 0.2164 0.2164 0.2164 0.2164 2,642 +0.01(+5.25%)
Sep 13, 2022 0.2105 0.2106 0.2056 0.2056 4,583 -0.02(-6.93%)
Sep 12, 2022 0.2200 0.2502 0.2200 0.2209 11,910 -0.00(-1.78%)
Sep 09, 2022 0.2200 0.2250 0.2200 0.2249 9,436 +0.04(+24.53%)
Sep 08, 2022 0.1806 0.1806 0.1806 0.1806 1,002 -0.00(-2.38%)
Sep 07, 2022 0.2000 0.2071 0.1850 0.1850 18,460 -0.01(-4.19%)
Sep 06, 2022 0.2105 0.2250 0.1906 0.1931 72,128 -0.03(-13.02%)
Sep 02, 2022 0.2749 0.2799 0.2200 0.2220 3,250 +0.01(+5.71%)
Sep 01, 2022 0.2750 0.2750 0.2100 0.2100 2,163 -0.07(-24.32%)
Aug 31, 2022 0.2500 0.2775 0.2163 0.2775 140,159 +0.03(+12.85%)
Aug 30, 2022 0.2659 0.2659 0.2459 0.2459 4,006 +0.02(+6.96%)
Aug 29, 2022 0.2600 0.2600 0.2299 0.2299 2,636 -0.03(-10.65%)
Aug 26, 2022 0.2570 0.2573 0.2570 0.2573 1,472 -0.00(-0.16%)
Aug 25, 2022 0.2100 0.2577 0.2100 0.2577 21,207 +0.02(+7.37%)
Aug 24, 2022 0.2100 0.2550 0.2100 0.2400 24,180 +0.04(+20.00%)
Aug 23, 2022 0.2000 0.2036 0.1916 0.2000 10,466 +0.00(+0.00%)
Aug 22, 2022 0.2008 0.2146 0.2000 0.2000 9,957 -0.01(-4.90%)
Aug 19, 2022 0.2750 0.2751 0.2103 0.2103 14,087 -0.07(-24.52%)
Aug 18, 2022 0.2750 0.2823 0.2750 0.2786 6,036 +0.01(+2.92%)
Aug 17, 2022 0.3559 0.3559 0.2707 0.2707 8,298 -0.04(-12.68%)
Aug 16, 2022 0.3100 0.3350 0.3100 0.3100 3,358 -0.04(-11.40%)
Aug 15, 2022 0.3304 0.3708 0.2929 0.3499 7,601 +0.07(+24.96%)
Aug 12, 2022 0.2793 0.3000 0.2650 0.2800 1,523 +0.01(+3.70%)
Aug 11, 2022 0.2828 0.2834 0.2700 0.2700 7,295 +0.00(+0.93%)
Aug 10, 2022 0.2655 0.2675 0.2500 0.2675 10,595 -0.00(-0.89%)
Aug 09, 2022 0.2699 0.2699 0.2699 0.2699 1,452 +0.01(+3.81%)
Aug 08, 2022 0.2600 0.2700 0.2600 0.2600 9,009 +0.00(+0.08%)
Aug 05, 2022 0.2501 0.2598 0.2215 0.2598 6,833 +0.03(+12.37%)
Aug 03, 2022 0.2312 41 +0.03(+15.60%)
Aug 02, 2022 0.1900 0.2364 0.1870 0.2000 142,875 +0.01(+5.26%)
Aug 01, 2022 0.2000 0.2000 0.1900 0.1900 1,962 +0.01(+5.56%)
Jul 29, 2022 0.1799 0.1800 0.1799 0.1800 4,663 +0.00(+0.00%)
Jul 28, 2022 0.1800 0.1834 0.1687 0.1800 26,532 +0.02(+12.43%)
Jul 27, 2022 0.1912 0.1999 0.1601 0.1601 6,173 -0.04(-19.99%)
Jul 26, 2022 0.2000 0.2001 0.2000 0.2001 16,343 +0.00(+0.05%)
Jul 25, 2022 0.2000 0.2000 0.2000 0.2000 14,148 -0.00(-0.05%)
Jul 22, 2022 0.2151 0.2151 0.2001 0.2001 478 -0.01(-5.35%)
Jul 21, 2022 0.2150 0.2150 0.2100 0.2114 15,407 -0.04(-15.44%)
Jul 20, 2022 0.2200 0.2500 0.2175 0.2500 726,828 +0.05(+23.82%)
Jul 19, 2022 0.2027 0.2124 0.1925 0.2019 16,859 -0.01(-3.86%)
Jul 18, 2022 0.2124 0.2248 0.1900 0.2100 99,965 -0.02(-6.67%)
Jul 15, 2022 0.2051 0.2250 0.1811 0.2250 2,032 +0.05(+25.00%)
Jul 13, 2022 0.1800 0 -0.00(-2.17%)
Jul 12, 2022 0.1955 0.1955 0.1840 0.1840 17,392 -0.01(-5.79%)
Jul 11, 2022 0.2100 0.2100 0.1953 0.1953 11,096 -0.01(-3.32%)
Jul 08, 2022 0.1900 0.2200 0.1800 0.2020 103,270 +0.02(+12.16%)
Jul 07, 2022 0.1800 0.2000 0.1800 0.1801 17,577 -0.00(-1.80%)
Jul 06, 2022 0.1600 0.1834 0.1600 0.1834 1,124 +0.01(+3.27%)
Jul 05, 2022 0.1980 0.1980 0.1700 0.1776 8,234 -0.03(-15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.