Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.400 1.500 1.400 1.410 2,695 -0.09(-6.00%)
Sep 27, 2023 1.500 213 +0.05(+3.45%)
Sep 26, 2023 1.450 1.450 1.450 1.450 891 -0.02(-1.36%)
Sep 25, 2023 1.480 1.470 1.470 1.470 3,506 -0.05(-3.59%)
Sep 22, 2023 1.480 1.525 1.450 1.525 7,959 -0.01(-0.34%)
Sep 21, 2023 1.529 1.530 1.484 1.530 2,013 -0.01(-0.65%)
Sep 20, 2023 1.530 1.560 1.520 1.540 3,112 +0.00(+0.00%)
Sep 19, 2023 1.490 1.540 1.490 1.540 1,227 +0.04(+2.67%)
Sep 18, 2023 1.500 1.510 1.500 1.500 9,643 -0.05(-3.23%)
Sep 15, 2023 1.560 1.560 1.510 1.550 2,597 -0.04(-2.52%)
Sep 14, 2023 1.630 1.630 1.590 1.590 794 +0.03(+1.92%)
Sep 12, 2023 1.560 177 -0.02(-1.27%)
Sep 11, 2023 1.610 1.610 1.563 1.580 7,804 -0.01(-0.64%)
Sep 08, 2023 1.590 1.591 1.590 1.590 6,784 -0.00(-0.01%)
Sep 06, 2023 1.590 159 -0.00(-0.19%)
Sep 05, 2023 1.550 1.620 1.550 1.593 7,128 -0.04(-2.25%)
Sep 01, 2023 1.660 1.660 1.580 1.630 3,766 +0.05(+3.16%)
Aug 31, 2023 1.600 1.690 1.568 1.580 18,269 -0.01(-0.63%)
Aug 30, 2023 1.550 1.600 1.550 1.590 1,670 +0.00(+0.00%)
Aug 29, 2023 1.600 1.630 1.580 1.590 10,427 -0.01(-0.66%)
Aug 28, 2023 1.620 1.620 1.586 1.601 13,209 -0.07(-4.16%)
Aug 25, 2023 1.610 1.670 1.600 1.670 6,952 +0.02(+1.21%)
Aug 24, 2023 1.600 1.650 1.600 1.650 7,260 +0.03(+1.85%)
Aug 23, 2023 1.600 1.620 1.600 1.620 5,025 +0.00(+0.00%)
Aug 22, 2023 1.610 1.630 1.600 1.620 5,626 -0.02(-1.22%)
Aug 21, 2023 1.630 1.675 1.630 1.640 11,241 -0.01(-0.61%)
Aug 18, 2023 1.620 1.650 1.590 1.650 4,254 +0.03(+1.85%)
Aug 17, 2023 1.590 1.620 1.582 1.620 1,880 -0.05(-2.99%)
Aug 16, 2023 1.620 1.670 1.620 1.670 3,006 +0.00(+0.00%)
Aug 15, 2023 1.600 1.670 1.600 1.670 2,183 +0.00(+0.25%)
Aug 14, 2023 1.650 1.730 1.650 1.666 2,915 +0.02(+0.96%)
Aug 11, 2023 1.630 1.670 1.630 1.650 2,853 -0.02(-1.19%)
Aug 10, 2023 1.670 1.700 1.670 1.670 8,189 -0.01(-0.60%)
Aug 09, 2023 1.610 1.680 1.590 1.680 19,165 +0.01(+0.60%)
Aug 08, 2023 1.580 1.690 1.564 1.670 14,014 -0.00(-0.17%)
Aug 07, 2023 1.620 1.680 1.620 1.673 6,335 +0.04(+2.63%)
Aug 04, 2023 1.600 1.630 1.580 1.630 39,034 +0.05(+3.16%)
Aug 03, 2023 1.560 1.600 1.550 1.580 5,561 +0.02(+1.26%)
Aug 02, 2023 1.620 1.620 1.560 1.560 2,761 -0.06(-3.69%)
Aug 01, 2023 1.630 1.628 1.580 1.620 39,488 -0.01(-0.61%)
Jul 31, 2023 1.560 1.640 1.540 1.630 33,904 +0.01(+0.62%)
Jul 28, 2023 1.580 1.620 1.580 1.620 5,602 +0.03(+1.89%)
Jul 27, 2023 1.610 1.610 1.590 1.590 35,432 -0.02(-1.33%)
Jul 26, 2023 1.620 1.647 1.600 1.611 5,830 -0.00(-0.03%)
Jul 25, 2023 1.630 1.630 1.600 1.612 8,920 +0.00(+0.12%)
Jul 24, 2023 1.630 1.650 1.600 1.610 9,744 -0.02(-1.21%)
Jul 21, 2023 1.700 1.700 1.603 1.630 39,645 -0.04(-2.41%)
Jul 20, 2023 1.650 1.670 1.640 1.670 7,930 +0.00(+0.00%)
Jul 19, 2023 1.640 1.710 1.640 1.670 5,852 -0.01(-0.60%)
Jul 18, 2023 1.730 1.765 1.630 1.680 19,643 -0.03(-1.91%)
Jul 17, 2023 1.730 1.730 1.680 1.713 2,260 +0.01(+0.75%)
Jul 14, 2023 1.740 1.740 1.690 1.700 35,900 +0.00(+0.00%)
Jul 13, 2023 1.870 1.870 1.700 1.700 57,578 -0.12(-6.59%)
Jul 12, 2023 1.680 1.820 1.680 1.820 64,421 +0.13(+7.69%)
Jul 11, 2023 1.680 1.700 1.680 1.690 7,471 +0.00(+0.00%)
Jul 10, 2023 1.670 1.710 1.670 1.690 6,162 +0.01(+0.60%)
Jul 07, 2023 1.680 1.710 1.670 1.680 18,938 -0.02(-1.18%)
Jul 06, 2023 1.660 1.700 1.660 1.700 13,648 +0.02(+1.19%)
Jul 05, 2023 1.660 1.680 1.650 1.680 7,680 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.