Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.363 +0.003 (+0.08%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5200 0.5260 0.5000 0.5260 11,321 +0.01(+1.15%)
Sep 28, 2023 0.5200 0.5200 0.5000 0.5200 5,463 +0.01(+1.82%)
Sep 27, 2023 0.5640 0.5800 0.5075 0.5107 15,848 -0.06(-11.18%)
Sep 26, 2023 0.5800 0.5800 0.5500 0.5750 14,938 +0.02(+4.36%)
Sep 25, 2023 0.6200 0.5663 0.5500 0.5510 32,782 -0.10(-15.23%)
Sep 22, 2023 0.6030 0.6500 0.6027 0.6500 12,782 +0.01(+1.72%)
Sep 21, 2023 0.6000 0.6400 0.6000 0.6390 48,349 +0.06(+10.65%)
Sep 20, 2023 0.5620 0.6400 0.5410 0.5775 43,599 +0.01(+1.32%)
Sep 19, 2023 0.5600 0.5700 0.5410 0.5700 5,613 +0.00(+0.00%)
Sep 18, 2023 0.5900 0.5900 0.5373 0.5700 12,361 +0.02(+2.91%)
Sep 15, 2023 0.5890 0.5890 0.5371 0.5539 21,848 -0.04(-6.12%)
Sep 14, 2023 0.5700 0.6000 0.5344 0.5900 50,732 +0.03(+5.77%)
Sep 13, 2023 0.5700 0.5700 0.5300 0.5578 22,513 +0.01(+2.03%)
Sep 12, 2023 0.5271 0.5600 0.5200 0.5467 19,366 +0.02(+3.72%)
Sep 11, 2023 0.5271 0.5500 0.5221 0.5271 7,696 +0.00(+0.02%)
Sep 08, 2023 0.5500 0.5500 0.5230 0.5270 11,924 -0.01(-2.41%)
Sep 07, 2023 0.5700 0.5700 0.5000 0.5400 36,323 +0.02(+3.45%)
Sep 06, 2023 0.4989 0.5299 0.4817 0.5220 8,973 +0.01(+2.76%)
Sep 05, 2023 0.5100 0.5400 0.4802 0.5080 21,887 +0.02(+4.68%)
Sep 01, 2023 0.4905 0.4948 0.4700 0.4853 15,149 +0.01(+2.04%)
Aug 31, 2023 0.4630 0.4800 0.4606 0.4756 12,675 -0.00(-0.92%)
Aug 30, 2023 0.4990 0.4999 0.4614 0.4800 4,772 +0.00(+0.84%)
Aug 29, 2023 0.4605 0.4770 0.4605 0.4760 5,106 +0.02(+3.48%)
Aug 28, 2023 0.4800 0.4800 0.4530 0.4600 5,040 -0.02(-3.97%)
Aug 25, 2023 0.4610 0.4800 0.4601 0.4790 15,701 -0.00(-0.21%)
Aug 24, 2023 0.4600 0.4800 0.4600 0.4800 2,079 +0.01(+2.06%)
Aug 23, 2023 0.4720 0.4810 0.4510 0.4703 18,656 -0.01(-2.00%)
Aug 22, 2023 0.4810 0.5000 0.4798 0.4799 12,804 +0.02(+4.33%)
Aug 21, 2023 0.4640 0.5075 0.4600 0.4600 6,592 +0.00(+0.41%)
Aug 18, 2023 0.4930 0.5050 0.4581 0.4581 7,982 -0.04(-8.38%)
Aug 17, 2023 0.4800 0.5000 0.4600 0.5000 7,111 +0.00(+0.00%)
Aug 16, 2023 0.5000 0.5018 0.4614 0.5000 5,572 -0.01(-1.48%)
Aug 15, 2023 0.5248 0.5398 0.4900 0.5075 12,156 -0.03(-6.02%)
Aug 14, 2023 0.5387 0.5407 0.5230 0.5400 19,059 -0.02(-3.40%)
Aug 11, 2023 0.6360 0.6360 0.5400 0.5590 89,095 +0.03(+5.37%)
Aug 10, 2023 0.4850 0.5400 0.4455 0.5305 157,004 +0.05(+10.06%)
Aug 09, 2023 0.4500 0.4850 0.4444 0.4820 197,804 +0.02(+4.78%)
Aug 08, 2023 0.4600 0.4600 0.4430 0.4600 5,625 +0.02(+4.55%)
Aug 07, 2023 0.4630 0.4799 0.4400 0.4400 17,607 -0.02(-5.36%)
Aug 04, 2023 0.4600 0.4710 0.4371 0.4649 6,210 +0.00(+0.19%)
Aug 03, 2023 0.4600 0.4640 0.4471 0.4640 4,991 +0.02(+5.43%)
Aug 02, 2023 0.4600 0.4663 0.4302 0.4401 17,895 -0.01(-2.18%)
Aug 01, 2023 0.4689 0.4790 0.4300 0.4499 35,701 +0.00(+0.74%)
Jul 31, 2023 0.4460 0.4800 0.4440 0.4466 17,920 -0.01(-1.24%)
Jul 28, 2023 0.4730 0.4825 0.4305 0.4522 30,163 -0.03(-5.59%)
Jul 27, 2023 0.4661 0.4900 0.4510 0.4790 83,701 +0.01(+2.99%)
Jul 26, 2023 0.4900 0.4900 0.4366 0.4651 35,514 +0.04(+8.14%)
Jul 25, 2023 0.4601 0.4700 0.4300 0.4301 22,473 -0.05(-10.21%)
Jul 24, 2023 0.4805 0.4998 0.4100 0.4790 170,377 -0.02(-3.04%)
Jul 21, 2023 0.4650 0.5084 0.4610 0.4940 64,430 +0.02(+4.68%)
Jul 20, 2023 0.4600 0.5188 0.4600 0.4719 14,792 +0.01(+1.48%)
Jul 19, 2023 0.4849 0.5000 0.4620 0.4650 6,494 -0.02(-3.95%)
Jul 18, 2023 0.4900 0.4950 0.4500 0.4841 46,098 -0.01(-2.20%)
Jul 17, 2023 0.5190 0.5200 0.4826 0.4950 3,686 +0.01(+1.02%)
Jul 14, 2023 0.5270 0.5399 0.4812 0.4900 27,367 -0.03(-5.59%)
Jul 13, 2023 0.4937 0.5397 0.4859 0.5190 7,687 +0.01(+2.17%)
Jul 12, 2023 0.5296 0.5400 0.5080 0.5080 4,806 -0.03(-4.73%)
Jul 11, 2023 0.5252 0.5498 0.5103 0.5332 10,498 -0.00(-0.24%)
Jul 10, 2023 0.5487 0.5487 0.5300 0.5345 25,897 +0.01(+2.79%)
Jul 07, 2023 0.5131 0.5229 0.4901 0.5200 67,351 +0.03(+6.12%)
Jul 06, 2023 0.4800 0.4901 0.4780 0.4900 38,939 +0.01(+2.49%)
Jul 05, 2023 0.4759 0.5020 0.4759 0.4781 13,846 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.