Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.6400 -0.0216 (-3.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1596 0.1596 0.1544 0.1554 295,068 +0.00(+0.26%)
Sep 28, 2023 0.1502 0.1600 0.1502 0.1550 283,407 -0.00(-0.19%)
Sep 27, 2023 0.1529 0.1570 0.1500 0.1553 201,930 +0.00(+0.84%)
Sep 26, 2023 0.1532 0.1549 0.1498 0.1540 263,390 +0.00(+0.65%)
Sep 25, 2023 0.1500 0.1577 0.1521 0.1530 305,762 -0.01(-3.77%)
Sep 22, 2023 0.1600 0.1600 0.1532 0.1590 281,224 +0.01(+3.92%)
Sep 21, 2023 0.1648 0.1648 0.1500 0.1530 448,840 -0.01(-4.38%)
Sep 20, 2023 0.1800 0.1843 0.1569 0.1600 467,748 -0.02(-9.14%)
Sep 19, 2023 0.1746 0.1800 0.1655 0.1761 596,327 -0.00(-2.17%)
Sep 18, 2023 0.1790 0.1848 0.1720 0.1800 641,637 -0.01(-5.26%)
Sep 15, 2023 0.1880 0.1929 0.1748 0.1900 1,303,057 -0.01(-4.47%)
Sep 14, 2023 0.1879 0.1989 0.1701 0.1989 1,842,666 -0.00(-0.55%)
Sep 13, 2023 0.2000 0.2080 0.1710 0.2000 6,699,073 +0.02(+10.44%)
Sep 12, 2023 0.2389 0.3000 0.1811 0.1811 54,269,360 +0.04(+25.94%)
Sep 11, 2023 0.1864 0.1889 0.1434 0.1438 4,683,941 -0.12(-45.26%)
Sep 08, 2023 0.2661 0.2787 0.2460 0.2627 556,106 -0.00(-1.24%)
Sep 07, 2023 0.2800 0.2849 0.2596 0.2660 66,950 -0.01(-2.56%)
Sep 06, 2023 0.3000 0.2970 0.2597 0.2730 94,458 -0.02(-5.86%)
Sep 05, 2023 0.2804 0.2988 0.2505 0.2900 235,149 +0.01(+3.39%)
Sep 01, 2023 0.2800 0.2967 0.2715 0.2805 115,631 -0.00(-1.58%)
Aug 31, 2023 0.2800 0.2850 0.2700 0.2850 154,846 +0.00(+1.79%)
Aug 30, 2023 0.2800 0.2898 0.2650 0.2800 242,415 +0.00(+1.08%)
Aug 29, 2023 0.2800 0.2800 0.2600 0.2770 81,124 -0.00(-1.07%)
Aug 28, 2023 0.2896 0.2939 0.2606 0.2800 247,305 +0.00(+0.79%)
Aug 25, 2023 0.2900 0.2900 0.2338 0.2778 232,586 -0.01(-2.53%)
Aug 24, 2023 0.2599 0.2890 0.2599 0.2850 199,730 +0.01(+3.67%)
Aug 23, 2023 0.2660 0.2750 0.2610 0.2749 296,720 +0.01(+2.38%)
Aug 22, 2023 0.2410 0.2689 0.2410 0.2685 948,228 +0.02(+7.23%)
Aug 21, 2023 0.2450 0.2526 0.2350 0.2504 288,569 +0.01(+4.33%)
Aug 18, 2023 0.2100 0.2400 0.2100 0.2400 213,557 +0.02(+9.09%)
Aug 17, 2023 0.2080 0.2280 0.2023 0.2200 343,360 +0.02(+8.91%)
Aug 16, 2023 0.2100 0.2200 0.2013 0.2020 362,003 -0.01(-3.81%)
Aug 15, 2023 0.2347 0.2450 0.2012 0.2100 471,038 -0.03(-13.22%)
Aug 14, 2023 0.2500 0.2580 0.2250 0.2420 311,558 -0.01(-3.20%)
Aug 11, 2023 0.2500 0.2592 0.2300 0.2500 374,708 +0.01(+6.34%)
Aug 10, 2023 0.2500 0.2600 0.2350 0.2351 361,539 -0.00(-1.26%)
Aug 09, 2023 0.2800 0.2841 0.2351 0.2381 996,870 -0.05(-17.92%)
Aug 08, 2023 0.2900 0.3098 0.2900 0.2901 2,292,390 -0.00(-0.31%)
Aug 07, 2023 0.3100 0.3090 0.2900 0.2910 86,914 -0.01(-4.59%)
Aug 04, 2023 0.3086 0.3090 0.2900 0.3050 164,961 +0.01(+3.67%)
Aug 03, 2023 0.3000 0.3099 0.2850 0.2942 373,100 -0.00(-0.81%)
Aug 02, 2023 0.2983 0.3090 0.2910 0.2966 104,539 -0.01(-2.75%)
Aug 01, 2023 0.3043 0.3170 0.2990 0.3050 302,668 +0.00(+0.26%)
Jul 31, 2023 0.2813 0.3049 0.2800 0.3042 702,830 +0.01(+4.90%)
Jul 28, 2023 0.2800 0.2970 0.2800 0.2900 176,334 +0.01(+2.84%)
Jul 27, 2023 0.2961 0.2999 0.2810 0.2820 166,995 -0.02(-5.05%)
Jul 26, 2023 0.2900 0.2979 0.2882 0.2970 239,367 +0.01(+3.13%)
Jul 25, 2023 0.2990 0.2990 0.2800 0.2880 251,633 -0.00(-1.06%)
Jul 24, 2023 0.3100 0.3100 0.2911 0.2911 224,964 -0.02(-6.31%)
Jul 21, 2023 0.3020 0.3200 0.3013 0.3107 146,858 +0.01(+1.84%)
Jul 20, 2023 0.3002 0.3100 0.2977 0.3051 149,599 +0.00(+0.07%)
Jul 19, 2023 0.3000 0.3096 0.2948 0.3049 211,547 +0.00(+1.63%)
Jul 18, 2023 0.3000 0.3250 0.2963 0.3000 490,067 +0.01(+3.45%)
Jul 17, 2023 0.3100 0.3150 0.2900 0.2900 315,469 -0.01(-4.29%)
Jul 14, 2023 0.3290 0.3339 0.3021 0.3030 374,177 -0.02(-6.77%)
Jul 13, 2023 0.3124 0.3305 0.3051 0.3250 1,063,566 +0.02(+6.56%)
Jul 12, 2023 0.2981 0.3300 0.2910 0.3050 423,237 +0.01(+2.31%)
Jul 11, 2023 0.3000 0.3095 0.2930 0.2981 424,637 -0.00(-0.30%)
Jul 10, 2023 0.2805 0.3200 0.2805 0.2990 1,025,755 +0.01(+3.50%)
Jul 07, 2023 0.2890 0.2988 0.2820 0.2889 248,357 -0.00(-0.03%)
Jul 06, 2023 0.2800 0.2992 0.2815 0.2890 252,020 -0.00(-0.38%)
Jul 05, 2023 0.3050 0.3080 0.2890 0.2901 457,359 -0.02(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.