Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.8020 -0.0187 (-2.28%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.810 1.840 1.780 1.780 5,511 -0.01(-0.55%)
Sep 28, 2023 1.850 1.850 1.740 1.790 14,531 -0.10(-5.29%)
Sep 27, 2023 1.860 1.910 1.830 1.890 5,789 -0.01(-0.53%)
Sep 26, 2023 1.950 2.100 1.890 1.900 8,617 -0.06(-3.23%)
Sep 25, 2023 1.920 1.964 1.964 1.964 1,603 +0.06(+3.34%)
Sep 22, 2023 1.930 1.940 1.850 1.900 8,283 -0.04(-2.02%)
Sep 21, 2023 1.980 2.070 1.860 1.939 13,683 -0.13(-6.32%)
Sep 20, 2023 2.010 2.150 2.005 2.070 28,136 +0.10(+5.34%)
Sep 19, 2023 1.920 2.020 1.920 1.965 15,435 +0.06(+2.88%)
Sep 18, 2023 1.810 2.080 1.810 1.910 32,199 +0.09(+4.95%)
Sep 15, 2023 1.830 1.990 1.790 1.820 13,717 -0.02(-1.09%)
Sep 14, 2023 1.937 1.937 1.750 1.840 15,125 +0.01(+0.55%)
Sep 13, 2023 1.880 1.950 1.760 1.830 6,832 +0.01(+0.55%)
Sep 12, 2023 1.850 1.950 1.820 1.820 17,180 -0.03(-1.62%)
Sep 11, 2023 1.770 1.850 9,676 +0.05(+2.78%)
Sep 06, 2023 1.800 0 -0.06(-3.23%)
Sep 05, 2023 1.940 1.940 1.802 1.860 15,247 +0.01(+0.54%)
Sep 01, 2023 1.850 1.942 1.790 1.850 39,813 +0.00(+0.17%)
Aug 31, 2023 1.810 1.850 1.810 1.847 9,114 -0.01(-0.70%)
Aug 30, 2023 1.880 1.880 1.850 1.860 5,283 -0.02(-1.06%)
Aug 29, 2023 1.860 1.940 1.840 1.880 6,213 -0.04(-2.08%)
Aug 28, 2023 2.120 2.120 1.810 1.920 36,509 -0.15(-7.25%)
Aug 25, 2023 1.770 2.310 1.740 2.070 87,020 +0.27(+15.00%)
Aug 24, 2023 1.743 1.880 1.740 1.800 22,078 +0.01(+0.56%)
Aug 23, 2023 1.780 1.850 1.780 1.790 8,386 +0.01(+0.56%)
Aug 22, 2023 1.840 1.840 1.780 1.780 8,384 -0.04(-2.20%)
Aug 21, 2023 1.910 1.965 1.724 1.820 39,388 -0.15(-7.61%)
Aug 18, 2023 2.000 2.090 1.930 1.970 22,692 -0.07(-3.43%)
Aug 17, 2023 2.030 2.180 2.005 2.040 43,486 -0.03(-1.45%)
Aug 16, 2023 2.310 2.310 2.060 2.070 23,445 -0.10(-4.61%)
Aug 15, 2023 2.210 2.240 2.150 2.170 6,112 -0.04(-1.81%)
Aug 14, 2023 2.110 2.250 2.100 2.210 24,581 +0.01(+0.45%)
Aug 11, 2023 2.200 2.240 2.169 2.200 19,918 -0.04(-1.79%)
Aug 10, 2023 2.200 2.290 2.160 2.240 14,390 -0.02(-1.06%)
Aug 09, 2023 2.270 2.280 2.200 2.264 21,080 -0.01(-0.26%)
Aug 08, 2023 2.400 2.400 2.250 2.270 21,615 -0.14(-5.81%)
Aug 07, 2023 2.460 2.575 2.375 2.410 13,923 -0.05(-2.03%)
Aug 04, 2023 2.500 2.530 2.460 2.460 20,022 -0.05(-1.99%)
Aug 03, 2023 2.480 2.562 2.450 2.510 19,228 -0.10(-3.80%)
Aug 02, 2023 2.490 2.710 2.440 2.609 33,502 +0.06(+2.32%)
Aug 01, 2023 2.700 2.700 2.520 2.550 19,579 -0.09(-3.41%)
Jul 31, 2023 2.520 2.660 2.506 2.640 33,705 +0.08(+3.13%)
Jul 28, 2023 2.440 2.630 2.210 2.560 102,753 +0.21(+8.94%)
Jul 27, 2023 2.470 2.480 2.340 2.350 84,451 -0.04(-1.88%)
Jul 26, 2023 2.550 2.580 2.250 2.395 108,061 -0.19(-7.17%)
Jul 25, 2023 2.630 2.710 2.560 2.580 61,422 -0.04(-1.71%)
Jul 24, 2023 2.770 2.800 2.560 2.625 67,881 -0.21(-7.57%)
Jul 21, 2023 2.860 2.880 2.760 2.840 48,833 -0.11(-3.73%)
Jul 20, 2023 2.940 3.010 2.800 2.950 98,140 -0.07(-2.32%)
Jul 19, 2023 2.990 3.140 2.946 3.020 97,247 -0.02(-0.66%)
Jul 18, 2023 3.080 3.150 2.810 3.040 166,613 -0.15(-4.70%)
Jul 17, 2023 2.980 3.210 2.780 3.190 304,502 +0.01(+0.31%)
Jul 14, 2023 4.740 4.800 2.670 3.180 7,504,108 -0.08(-2.45%)
Jul 13, 2023 2.910 3.650 2.780 3.260 211,603 +0.34(+11.64%)
Jul 12, 2023 2.880 3.020 2.770 2.920 21,674 +0.01(+0.34%)
Jul 11, 2023 2.630 3.100 2.620 2.910 50,469 +0.24(+8.99%)
Jul 10, 2023 2.610 2.754 2.440 2.670 31,064 -0.01(-0.37%)
Jul 07, 2023 2.660 2.760 2.630 2.680 19,339 +0.03(+0.94%)
Jul 06, 2023 2.720 2.740 2.500 2.655 14,556 -0.02(-0.56%)
Jul 05, 2023 2.700 2.850 2.630 2.670 31,397 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.